Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 16 Dec 2025 | 169.00 | 169.00 | 169.00 | 169.00 | 1 | 2.21% |
| 15 Dec 2025 | 165.35 | 165.35 | 165.35 | 165.35 | 1 | 0.03% |
| 11 Dec 2025 | 165.30 | 164.95 | 165.50 | 164.95 | 6 | 3.05% |
| 10 Dec 2025 | 160.40 | 165.50 | 165.50 | 151.00 | 7 | 1.20% |
| 08 Dec 2025 | 158.50 | 159.00 | 166.05 | 158.50 | 39 | -4.98% |
| 05 Dec 2025 | 166.80 | 155.00 | 166.80 | 155.00 | 210 | 4.68% |
| 04 Dec 2025 | 159.35 | 153.30 | 159.35 | 153.30 | 7 | -0.47% |
| 03 Dec 2025 | 160.10 | 150.05 | 162.95 | 150.05 | 935 | 1.39% |
| 02 Dec 2025 | 157.90 | 165.90 | 165.90 | 157.90 | 27 | -4.82% |
| 01 Dec 2025 | 165.90 | 163.05 | 171.55 | 163.05 | 63 | -3.32% |
| 28 Nov 2025 | 171.60 | 168.15 | 172.90 | 168.15 | 601 | -3.05% |
| 27 Nov 2025 | 177.00 | 177.00 | 177.00 | 177.00 | 1 | 4.12% |
| 24 Nov 2025 | 170.00 | 170.00 | 170.00 | 170.00 | 6 | 0.12% |
| 21 Nov 2025 | 169.80 | 162.20 | 170.90 | 155.40 | 463 | 4.11% |
| 20 Nov 2025 | 163.10 | 163.05 | 169.00 | 162.05 | 302 | -4.31% |
| 19 Nov 2025 | 170.45 | 170.10 | 175.90 | 170.10 | 121 | -3.65% |
| 18 Nov 2025 | 176.90 | 161.00 | 176.90 | 161.00 | 445 | 4.61% |
| 17 Nov 2025 | 169.10 | 169.10 | 169.10 | 169.10 | 59 | -5.00% |
| 14 Nov 2025 | 178.00 | 178.00 | 178.00 | 178.00 | 10 | -0.25% |
| 13 Nov 2025 | 178.45 | 178.45 | 178.45 | 178.45 | 2 | -1.30% |
| 04 Nov 2025 | 180.80 | 178.00 | 180.80 | 170.70 | 9 | 1.12% |
| 31 Oct 2025 | 178.80 | 175.00 | 178.80 | 175.00 | 2 | -0.11% |
| 30 Oct 2025 | 179.00 | 170.10 | 179.00 | 170.00 | 301 | 0.62% |
| 29 Oct 2025 | 177.90 | 175.45 | 178.85 | 166.80 | 585 | 1.40% |
| 28 Oct 2025 | 175.45 | 175.65 | 175.65 | 175.45 | 2 | 4.43% |
| 27 Oct 2025 | 168.00 | 168.00 | 168.00 | 168.00 | 247 | 0.00% |
| 24 Oct 2025 | 168.00 | 168.05 | 168.05 | 167.95 | 36 | -0.15% |
| 23 Oct 2025 | 168.25 | 185.00 | 185.00 | 168.00 | 539 | -4.70% |
| 20 Oct 2025 | 176.55 | 184.85 | 185.00 | 176.55 | 302 | -4.98% |
| 15 Oct 2025 | 185.80 | 185.80 | 185.80 | 185.80 | 54 | -0.35% |
| 10 Oct 2025 | 186.45 | 186.45 | 186.45 | 186.45 | 5 | -0.03% |
| 09 Oct 2025 | 186.50 | 186.50 | 186.50 | 186.50 | 4 | -0.27% |
| 03 Oct 2025 | 187.00 | 187.00 | 187.00 | 187.00 | 2 | -0.19% |
| 01 Oct 2025 | 187.35 | 178.50 | 187.60 | 178.50 | 210 | -0.27% |
| 30 Sep 2025 | 187.85 | 179.50 | 187.85 | 179.50 | 20 | -0.56% |
| 23 Sep 2025 | 188.90 | 180.00 | 188.90 | 180.00 | 35 | -0.11% |
| 22 Sep 2025 | 189.10 | 174.90 | 189.85 | 174.90 | 38 | 2.72% |
| 18 Sep 2025 | 184.10 | 178.50 | 184.10 | 178.50 | 2 | -2.00% |
| 16 Sep 2025 | 187.85 | 187.85 | 187.85 | 187.85 | 2 | -0.48% |
| 15 Sep 2025 | 188.75 | 182.00 | 191.80 | 182.00 | 248 | 3.14% |
| 12 Sep 2025 | 183.00 | 183.00 | 183.00 | 183.00 | 1 | 3.24% |
| 11 Sep 2025 | 177.25 | 182.00 | 182.00 | 173.40 | 36 | -2.88% |
| 09 Sep 2025 | 182.50 | 182.90 | 182.90 | 174.05 | 38 | -0.27% |
| 08 Sep 2025 | 183.00 | 181.00 | 184.00 | 181.00 | 20 | 0.55% |
| 03 Sep 2025 | 182.00 | 183.75 | 183.75 | 182.00 | 20 | -0.95% |
| 01 Sep 2025 | 183.75 | 184.95 | 184.95 | 183.75 | 4 | 4.02% |
| 29 Aug 2025 | 176.65 | 176.70 | 176.70 | 176.65 | 67 | -4.98% |
| 28 Aug 2025 | 185.90 | 177.05 | 185.90 | 177.05 | 3 | -0.21% |
| 25 Aug 2025 | 186.30 | 177.55 | 186.95 | 173.85 | 22 | 1.80% |
| 19 Aug 2025 | 183.00 | 182.95 | 183.00 | 182.95 | 6 | 0.00% |
| 18 Aug 2025 | 183.00 | 185.00 | 185.00 | 172.05 | 512 | 1.13% |
| 13 Aug 2025 | 180.95 | 173.10 | 180.95 | 165.35 | 54 | 4.53% |
| 12 Aug 2025 | 173.10 | 178.00 | 181.00 | 173.00 | 102 | -4.86% |
| 08 Aug 2025 | 181.95 | 176.20 | 181.95 | 176.20 | 101 | 3.38% |
| 07 Aug 2025 | 176.00 | 183.00 | 183.00 | 168.35 | 9 | -0.56% |
| 06 Aug 2025 | 177.00 | 178.05 | 178.05 | 177.00 | 77 | 1.37% |
| 05 Aug 2025 | 174.60 | 174.60 | 174.60 | 174.60 | 1 | 4.96% |
| 04 Aug 2025 | 166.35 | 171.00 | 179.00 | 163.30 | 222 | -2.72% |
| 01 Aug 2025 | 171.00 | 171.00 | 178.00 | 170.85 | 367 | -4.89% |
| 31 Jul 2025 | 179.80 | 166.15 | 179.80 | 166.15 | 3 | 3.30% |
| 30 Jul 2025 | 174.05 | 184.90 | 184.90 | 173.35 | 1534 | -4.60% |
| 29 Jul 2025 | 182.45 | 185.00 | 185.00 | 182.45 | 2167 | -5.00% |
| 28 Jul 2025 | 192.05 | 190.95 | 192.10 | 187.20 | 119 | -1.94% |
| 25 Jul 2025 | 195.85 | 195.85 | 195.85 | 195.85 | 2 | 4.34% |
| 24 Jul 2025 | 187.70 | 193.95 | 199.95 | 186.15 | 46 | -3.22% |
| 23 Jul 2025 | 193.95 | 188.25 | 194.95 | 183.05 | 287 | 3.03% |
| 22 Jul 2025 | 188.25 | 188.55 | 188.55 | 187.50 | 322 | 0.40% |
| 21 Jul 2025 | 187.50 | 191.05 | 195.00 | 187.50 | 68 | -1.86% |
| 18 Jul 2025 | 191.05 | 200.00 | 200.10 | 191.05 | 113 | -3.97% |
| 17 Jul 2025 | 198.95 | 198.95 | 198.95 | 198.95 | 1 | 4.16% |
| 16 Jul 2025 | 191.00 | 193.95 | 194.00 | 191.00 | 275 | -1.98% |
| 15 Jul 2025 | 194.85 | 191.00 | 194.85 | 185.00 | 207 | 3.56% |
| 14 Jul 2025 | 188.15 | 201.20 | 201.20 | 188.15 | 255 | -1.83% |
| 11 Jul 2025 | 191.65 | 189.25 | 206.80 | 189.25 | 71 | -3.77% |
| 10 Jul 2025 | 199.15 | 191.05 | 199.95 | 191.00 | 360 | 4.57% |
| 09 Jul 2025 | 190.45 | 190.45 | 190.45 | 190.45 | 10 | 0.00% |
| 08 Jul 2025 | 190.45 | 194.00 | 194.00 | 190.05 | 64 | -1.83% |
| 07 Jul 2025 | 194.00 | 194.00 | 194.00 | 194.00 | 38 | 0.18% |
| 04 Jul 2025 | 193.65 | 202.00 | 203.10 | 190.10 | 1290 | -1.58% |
| 02 Jul 2025 | 196.75 | 191.55 | 196.90 | 190.05 | 64 | 2.71% |
| 01 Jul 2025 | 191.55 | 204.00 | 204.00 | 191.50 | 65 | -3.98% |
| 30 Jun 2025 | 199.50 | 194.00 | 199.50 | 194.00 | 1008 | 5.00% |
| 27 Jun 2025 | 190.00 | 180.10 | 190.00 | 180.10 | 189 | 1.63% |
| 26 Jun 2025 | 186.95 | 188.00 | 188.00 | 177.50 | 414 | 1.80% |
| 25 Jun 2025 | 183.65 | 190.55 | 191.55 | 178.70 | 822 | -2.37% |
| 24 Jun 2025 | 188.10 | 197.00 | 203.00 | 188.10 | 9 | -4.52% |
| 23 Jun 2025 | 197.00 | 192.00 | 197.40 | 192.00 | 193 | 2.60% |
| 20 Jun 2025 | 192.00 | 192.55 | 198.95 | 191.00 | 36 | 0.21% |
| 19 Jun 2025 | 191.60 | 191.60 | 191.60 | 191.60 | 61 | 0.00% |
| 18 Jun 2025 | 191.60 | 200.00 | 200.00 | 191.00 | 777 | -4.53% |
| 17 Jun 2025 | 200.70 | 200.70 | 200.70 | 200.70 | 1 | 2.40% |
| 16 Jun 2025 | 196.00 | 195.10 | 214.00 | 195.10 | 624 | -3.90% |
| 13 Jun 2025 | 203.95 | 195.00 | 203.95 | 190.00 | 566 | 4.56% |
| 12 Jun 2025 | 195.05 | 198.00 | 205.30 | 190.10 | 1925 | -0.26% |
| 11 Jun 2025 | 195.55 | 195.50 | 200.00 | 195.50 | 73 | 0.23% |
| 10 Jun 2025 | 195.10 | 208.90 | 209.00 | 195.10 | 204 | -2.13% |
| 09 Jun 2025 | 199.35 | 204.00 | 204.40 | 199.00 | 115 | -2.47% |
| 06 Jun 2025 | 204.40 | 209.95 | 210.00 | 194.00 | 188 | 2.17% |
| 05 Jun 2025 | 200.05 | 210.00 | 210.00 | 200.05 | 209 | 0.03% |
| 04 Jun 2025 | 200.00 | 210.00 | 210.00 | 192.55 | 17 | -4.76% |
| 03 Jun 2025 | 210.00 | 210.00 | 210.00 | 210.00 | 39 | 0.00% |
| 02 Jun 2025 | 210.00 | 205.05 | 210.00 | 205.05 | 50 | 2.41% |
| 30 May 2025 | 205.05 | 219.00 | 219.00 | 204.00 | 205 | -1.42% |
| 29 May 2025 | 208.00 | 210.00 | 210.00 | 194.00 | 196 | -1.16% |
| 28 May 2025 | 210.45 | 189.00 | 211.95 | 189.00 | 6798 | 0.21% |
| 27 May 2025 | 210.00 | 205.00 | 211.00 | 205.00 | 39 | 2.44% |
| 26 May 2025 | 205.00 | 193.10 | 205.00 | 186.05 | 324 | 6.16% |
| 23 May 2025 | 193.10 | 200.00 | 200.00 | 192.55 | 53 | 0.57% |
| 22 May 2025 | 192.00 | 209.80 | 209.80 | 192.00 | 100 | -0.05% |
| 21 May 2025 | 192.10 | 209.10 | 209.10 | 191.05 | 255 | -6.29% |
| 20 May 2025 | 205.00 | 180.15 | 205.00 | 180.15 | 1086 | 2.50% |
| 19 May 2025 | 200.00 | 205.00 | 205.00 | 200.00 | 353 | -1.48% |
| 16 May 2025 | 203.00 | 205.00 | 205.00 | 196.00 | 125 | -0.98% |
| 15 May 2025 | 205.00 | 200.10 | 217.95 | 199.95 | 271 | 2.45% |
| 14 May 2025 | 200.10 | 203.00 | 222.00 | 195.60 | 449 | -1.43% |
| 13 May 2025 | 203.00 | 203.00 | 203.00 | 203.00 | 155 | -0.95% |
| 12 May 2025 | 204.95 | 200.00 | 204.95 | 200.00 | 105 | 0.00% |
| 09 May 2025 | 204.95 | 204.95 | 204.95 | 204.95 | 2 | -2.50% |
| 07 May 2025 | 210.20 | 198.00 | 210.20 | 198.00 | 28 | 4.94% |
| 05 May 2025 | 200.30 | 200.30 | 200.35 | 192.90 | 268 | -6.01% |
| 24 Apr 2025 | 213.10 | 211.00 | 217.00 | 203.00 | 232 | -4.25% |
| 23 Apr 2025 | 222.55 | 201.30 | 222.55 | 201.30 | 68 | -0.45% |
| 17 Apr 2025 | 223.55 | 243.00 | 243.00 | 215.00 | 104 | 0.70% |
| 15 Apr 2025 | 222.00 | 196.40 | 222.00 | 196.40 | 28 | 5.79% |
| 11 Apr 2025 | 209.85 | 209.85 | 209.85 | 209.85 | 23 | 9.53% |
| 09 Apr 2025 | 191.60 | 214.00 | 214.00 | 189.00 | 44 | -8.76% |
| 08 Apr 2025 | 210.00 | 210.00 | 210.00 | 210.00 | 1 | 4.09% |
| 07 Apr 2025 | 201.75 | 223.95 | 223.95 | 201.60 | 921 | -9.91% |
| 03 Apr 2025 | 223.95 | 223.45 | 223.95 | 223.45 | 51 | 3.25% |
| 02 Apr 2025 | 216.90 | 217.60 | 217.60 | 201.05 | 17 | 4.66% |
| 01 Apr 2025 | 207.25 | 207.25 | 207.25 | 207.25 | 50 | -4.47% |
| 28 Mar 2025 | 216.95 | 217.30 | 217.30 | 216.85 | 462 | -4.95% |
| 27 Mar 2025 | 228.25 | 230.00 | 230.00 | 228.25 | 54 | 2.68% |
| 26 Mar 2025 | 222.30 | 222.00 | 222.30 | 222.00 | 424 | 4.73% |
| 25 Mar 2025 | 212.25 | 227.95 | 228.35 | 212.05 | 1100 | -2.41% |
| 24 Mar 2025 | 217.50 | 217.00 | 220.00 | 217.00 | 306 | -1.14% |
| 21 Mar 2025 | 220.00 | 220.00 | 220.00 | 220.00 | 50 | -3.51% |
| 20 Mar 2025 | 228.00 | 230.00 | 230.00 | 228.00 | 2 | 1.33% |
| 19 Mar 2025 | 225.00 | 218.00 | 225.00 | 218.00 | 219 | 2.18% |
| 18 Mar 2025 | 220.20 | 229.95 | 229.95 | 220.00 | 51 | -4.68% |
| 17 Mar 2025 | 231.00 | 217.00 | 234.95 | 217.00 | 115 | 1.45% |
| 13 Mar 2025 | 227.70 | 231.60 | 231.60 | 227.70 | 8 | 1.38% |
| 12 Mar 2025 | 224.60 | 224.60 | 224.60 | 224.55 | 267 | -4.71% |
| 11 Mar 2025 | 235.70 | 240.00 | 240.00 | 230.85 | 43 | -3.00% |
| 10 Mar 2025 | 243.00 | 221.05 | 243.35 | 221.05 | 4896 | 4.83% |
| 07 Mar 2025 | 231.80 | 230.00 | 232.90 | 215.05 | 4059 | 4.49% |
| 06 Mar 2025 | 221.85 | 218.00 | 221.90 | 201.15 | 6588 | 4.97% |
| 05 Mar 2025 | 211.35 | 214.35 | 214.35 | 203.65 | 35 | -1.40% |
| 04 Mar 2025 | 214.35 | 219.80 | 219.80 | 214.35 | 51 | -3.32% |
| 03 Mar 2025 | 221.70 | 224.00 | 233.75 | 212.60 | 2893 | -0.92% |
| 28 Feb 2025 | 223.75 | 225.00 | 229.80 | 201.25 | 13789 | 6.83% |
| 27 Feb 2025 | 209.45 | 209.50 | 209.65 | 191.05 | 12112 | 9.89% |
| 25 Feb 2025 | 190.60 | 175.00 | 192.50 | 175.00 | 5842 | 8.91% |
| 24 Feb 2025 | 175.00 | 180.00 | 193.95 | 175.00 | 702 | -2.78% |
| 21 Feb 2025 | 180.00 | 181.00 | 181.00 | 180.00 | 1556 | 1.12% |
| 20 Feb 2025 | 178.00 | 180.00 | 203.00 | 174.00 | 154 | -3.78% |
| 19 Feb 2025 | 185.00 | 170.10 | 188.00 | 170.10 | 66 | 8.22% |
| 18 Feb 2025 | 170.95 | 177.90 | 177.90 | 170.10 | 338 | -9.55% |
| 17 Feb 2025 | 189.00 | 189.00 | 189.00 | 189.00 | 2 | -0.47% |
| 14 Feb 2025 | 189.90 | 198.50 | 198.50 | 189.80 | 41 | -9.94% |
| 13 Feb 2025 | 210.85 | 192.90 | 211.55 | 190.00 | 128 | 9.31% |
| 12 Feb 2025 | 192.90 | 170.00 | 194.00 | 170.00 | 572 | 2.28% |
| 10 Feb 2025 | 188.60 | 200.95 | 200.95 | 187.50 | 87 | 2.78% |
| 07 Feb 2025 | 183.50 | 214.95 | 214.95 | 183.00 | 151 | -8.71% |
| 05 Feb 2025 | 201.00 | 201.00 | 209.75 | 195.00 | 6 | 2.03% |
| 04 Feb 2025 | 197.00 | 196.95 | 197.00 | 196.95 | 16 | 0.03% |
| 03 Feb 2025 | 196.95 | 199.35 | 199.35 | 196.95 | 23 | 6.40% |
| 01 Feb 2025 | 185.10 | 192.00 | 208.50 | 174.60 | 1172 | -3.09% |
| 31 Jan 2025 | 191.00 | 195.20 | 214.00 | 190.00 | 586 | -2.15% |
| 30 Jan 2025 | 195.20 | 199.55 | 199.60 | 193.50 | 115 | 0.83% |
| 29 Jan 2025 | 193.60 | 215.00 | 220.00 | 193.50 | 637 | -9.95% |
| 28 Jan 2025 | 215.00 | 240.00 | 240.00 | 215.00 | 12 | -1.83% |
| 27 Jan 2025 | 219.00 | 200.00 | 219.00 | 199.00 | 122 | -0.45% |
| 24 Jan 2025 | 220.00 | 220.00 | 220.00 | 220.00 | 1 | 0.00% |
| 23 Jan 2025 | 220.00 | 224.60 | 224.60 | 210.30 | 120 | 2.83% |
| 22 Jan 2025 | 213.95 | 210.00 | 215.00 | 210.00 | 341 | -0.49% |
| 21 Jan 2025 | 215.00 | 215.00 | 215.00 | 215.00 | 1 | 0.21% |
| 20 Jan 2025 | 214.55 | 210.70 | 215.00 | 210.70 | 10 | -0.21% |
| 17 Jan 2025 | 215.00 | 210.00 | 215.40 | 210.00 | 471 | 4.78% |
| 16 Jan 2025 | 205.20 | 206.00 | 206.00 | 191.40 | 355 | 4.48% |
| 15 Jan 2025 | 196.40 | 187.50 | 196.40 | 187.50 | 65 | 5.00% |
| 14 Jan 2025 | 187.05 | 205.00 | 205.00 | 186.25 | 148 | -4.57% |
| 13 Jan 2025 | 196.00 | 206.00 | 206.00 | 196.00 | 105 | -4.99% |
| 09 Jan 2025 | 206.30 | 206.30 | 206.30 | 206.30 | 7 | -2.00% |
| 08 Jan 2025 | 210.50 | 212.10 | 212.10 | 210.50 | 129 | 1.20% |
| 07 Jan 2025 | 208.00 | 210.10 | 210.10 | 208.00 | 21 | -1.89% |
| 06 Jan 2025 | 212.00 | 214.30 | 214.30 | 212.00 | 4 | -1.07% |
| 03 Jan 2025 | 214.30 | 210.10 | 214.30 | 210.10 | 260 | 2.00% |
| 02 Jan 2025 | 210.10 | 206.00 | 210.10 | 206.00 | 70 | 1.99% |
| 01 Jan 2025 | 206.00 | 202.65 | 206.00 | 202.65 | 70 | 1.65% |
| 31 Dec 2024 | 202.65 | 194.75 | 202.65 | 194.75 | 128 | 1.99% |
| 30 Dec 2024 | 198.70 | 202.75 | 202.75 | 198.70 | 40 | -2.00% |
| 27 Dec 2024 | 202.75 | 206.80 | 206.80 | 202.75 | 160 | -1.96% |
| 26 Dec 2024 | 206.80 | 211.00 | 211.00 | 206.80 | 248 | -1.99% |
| 24 Dec 2024 | 211.00 | 211.00 | 211.00 | 211.00 | 59 | -1.86% |
| 23 Dec 2024 | 215.00 | 215.00 | 215.00 | 215.00 | 16 | -0.97% |
| 20 Dec 2024 | 217.10 | 217.10 | 217.10 | 217.10 | 37 | -1.99% |
| 19 Dec 2024 | 221.50 | 221.50 | 221.50 | 221.50 | 192 | -1.99% |
| 18 Dec 2024 | 226.00 | 226.00 | 226.00 | 226.00 | 251 | 0.00% |
| 17 Dec 2024 | 226.00 | 225.50 | 226.00 | 225.50 | 150 | 0.22% |
| 16 Dec 2024 | 225.50 | 229.90 | 229.90 | 225.40 | 456 | 0.04% |
| 13 Dec 2024 | 225.40 | 221.00 | 225.40 | 218.00 | 744 | 1.99% |
| 12 Dec 2024 | 221.00 | 228.95 | 228.95 | 221.00 | 242 | -1.56% |
| 11 Dec 2024 | 224.50 | 224.50 | 224.50 | 224.50 | 229 | 2.00% |
| 10 Dec 2024 | 220.10 | 220.10 | 220.10 | 220.00 | 276 | 1.99% |
| 09 Dec 2024 | 215.80 | 215.75 | 215.80 | 215.00 | 321 | 1.98% |
| 06 Dec 2024 | 211.60 | 211.00 | 211.60 | 211.00 | 973 | 4.99% |
| 05 Dec 2024 | 201.55 | 192.00 | 201.60 | 189.50 | 1780 | 4.97% |
| 04 Dec 2024 | 192.00 | 190.00 | 198.25 | 190.00 | 419 | 1.05% |
| 03 Dec 2024 | 190.00 | 184.20 | 195.90 | 184.20 | 744 | 1.63% |
| 02 Dec 2024 | 186.95 | 180.85 | 187.90 | 180.85 | 4819 | 3.37% |
| 29 Nov 2024 | 180.85 | 175.00 | 181.00 | 175.00 | 562 | 3.34% |
| 28 Nov 2024 | 175.00 | 171.95 | 179.95 | 163.40 | 136 | 1.77% |
| 27 Nov 2024 | 171.95 | 173.50 | 173.50 | 171.95 | 51 | -1.18% |
| 26 Nov 2024 | 174.00 | 166.05 | 174.00 | 166.00 | 533 | 4.79% |
| 25 Nov 2024 | 166.05 | 165.60 | 166.05 | 165.40 | 375 | -0.48% |
| 22 Nov 2024 | 166.85 | 166.00 | 173.00 | 165.00 | 162 | 1.12% |
| 21 Nov 2024 | 165.00 | 173.05 | 173.05 | 164.40 | 1385 | -4.65% |
| 19 Nov 2024 | 173.05 | 174.90 | 174.90 | 165.50 | 458 | 3.84% |
| 18 Nov 2024 | 166.65 | 182.15 | 182.15 | 166.55 | 1379 | -3.95% |
| 14 Nov 2024 | 173.50 | 178.10 | 178.10 | 173.50 | 332 | 0.35% |
| 13 Nov 2024 | 172.90 | 183.75 | 183.75 | 172.90 | 278 | -4.97% |
| 12 Nov 2024 | 181.95 | 166.20 | 181.95 | 166.20 | 280 | 4.03% |
| 11 Nov 2024 | 174.90 | 190.05 | 190.05 | 172.85 | 1358 | -3.85% |
| 08 Nov 2024 | 181.90 | 177.15 | 182.50 | 177.10 | 707 | 2.71% |
| 07 Nov 2024 | 177.10 | 185.80 | 185.80 | 176.50 | 208 | -4.53% |
| 06 Nov 2024 | 185.50 | 177.10 | 185.60 | 171.20 | 401 | 4.74% |
| 05 Nov 2024 | 177.10 | 177.10 | 177.10 | 177.10 | 112 | 0.00% |
| 04 Nov 2024 | 177.10 | 180.00 | 189.95 | 177.10 | 440 | -2.67% |
| 01 Nov 2024 | 181.95 | 191.65 | 191.65 | 179.95 | 400 | -0.36% |
| 31 Oct 2024 | 182.60 | 194.10 | 194.10 | 178.50 | 615 | -1.27% |
| 30 Oct 2024 | 184.95 | 187.95 | 187.95 | 184.95 | 121 | 2.86% |
| 29 Oct 2024 | 179.80 | 174.10 | 179.80 | 165.30 | 206 | 3.33% |
| 28 Oct 2024 | 174.00 | 174.20 | 174.20 | 165.70 | 414 | 4.85% |
| 25 Oct 2024 | 165.95 | 166.00 | 177.75 | 165.70 | 322 | -2.95% |
| 24 Oct 2024 | 171.00 | 182.30 | 182.30 | 165.55 | 96 | -1.70% |
| 23 Oct 2024 | 173.95 | 166.50 | 174.00 | 166.50 | 291 | 4.47% |
| 22 Oct 2024 | 166.50 | 175.25 | 175.25 | 166.50 | 588 | -4.99% |
| 21 Oct 2024 | 175.25 | 181.05 | 181.05 | 175.25 | 112 | -3.20% |
| 18 Oct 2024 | 181.05 | 185.45 | 189.80 | 181.05 | 384 | -4.41% |
| 17 Oct 2024 | 189.40 | 184.65 | 189.40 | 175.45 | 881 | 2.57% |
| 16 Oct 2024 | 184.65 | 194.00 | 194.00 | 184.10 | 307 | -4.65% |
| 15 Oct 2024 | 193.65 | 194.85 | 194.85 | 185.60 | 1296 | 4.34% |
| 14 Oct 2024 | 185.60 | 204.00 | 204.00 | 185.60 | 212 | -4.48% |
| 11 Oct 2024 | 194.30 | 192.50 | 194.30 | 185.00 | 1287 | 5.00% |
| 10 Oct 2024 | 185.05 | 192.00 | 198.95 | 184.00 | 319 | -3.62% |
| 09 Oct 2024 | 192.00 | 195.00 | 195.00 | 192.00 | 199 | -1.54% |
| 08 Oct 2024 | 195.00 | 181.35 | 196.20 | 177.65 | 2502 | 4.31% |
| 07 Oct 2024 | 186.95 | 205.90 | 205.95 | 186.95 | 1486 | -4.98% |
| 04 Oct 2024 | 196.75 | 207.10 | 217.00 | 196.75 | 1576 | -5.00% |
| 03 Oct 2024 | 207.10 | 218.00 | 218.00 | 207.10 | 1681 | -5.00% |
| 01 Oct 2024 | 218.00 | 218.95 | 218.95 | 208.50 | 460 | -0.43% |
| 30 Sep 2024 | 218.95 | 221.90 | 221.90 | 218.95 | 102 | -1.31% |
| 27 Sep 2024 | 221.85 | 205.30 | 224.00 | 204.75 | 369 | 2.95% |
| 26 Sep 2024 | 215.50 | 219.95 | 219.95 | 215.50 | 770 | -4.98% |
| 25 Sep 2024 | 226.80 | 228.15 | 229.00 | 226.80 | 133 | 3.87% |
| 24 Sep 2024 | 218.35 | 221.00 | 221.00 | 218.35 | 480 | -4.98% |
| 23 Sep 2024 | 229.80 | 216.60 | 231.00 | 215.00 | 588 | 3.44% |
| 20 Sep 2024 | 222.15 | 222.45 | 229.00 | 213.00 | 578 | -0.13% |
| 19 Sep 2024 | 222.45 | 219.00 | 224.50 | 215.05 | 290 | -1.16% |
| 18 Sep 2024 | 225.05 | 217.55 | 229.35 | 217.55 | 708 | -1.72% |
| 17 Sep 2024 | 229.00 | 210.10 | 230.00 | 210.10 | 489 | 3.85% |
| 16 Sep 2024 | 220.50 | 206.55 | 225.65 | 205.15 | 1223 | 2.58% |
| 13 Sep 2024 | 214.95 | 219.00 | 219.00 | 210.10 | 221 | -1.85% |
| 12 Sep 2024 | 219.00 | 218.90 | 219.00 | 208.05 | 1425 | 0.00% |
| 11 Sep 2024 | 219.00 | 219.50 | 219.50 | 219.00 | 445 | -0.23% |
| 10 Sep 2024 | 219.50 | 222.05 | 222.05 | 210.95 | 1621 | -1.15% |
| 09 Sep 2024 | 222.05 | 217.35 | 228.00 | 217.35 | 325 | -2.93% |
| 06 Sep 2024 | 228.75 | 228.05 | 239.95 | 228.00 | 1120 | -4.69% |
| 05 Sep 2024 | 240.00 | 240.05 | 240.05 | 230.05 | 570 | -0.02% |
| 04 Sep 2024 | 240.05 | 250.00 | 250.00 | 240.00 | 3518 | -4.36% |
| 03 Sep 2024 | 251.00 | 243.00 | 254.00 | 240.40 | 1639 | -0.65% |
| 02 Sep 2024 | 252.65 | 270.00 | 270.00 | 242.10 | 2659 | -2.28% |
| 30 Aug 2024 | 258.55 | 255.50 | 265.00 | 246.00 | 7737 | 3.25% |
| 29 Aug 2024 | 250.40 | 300.00 | 300.00 | 245.50 | 52562 | -8.19% |
| 28 Aug 2024 | 272.75 | 272.75 | 272.75 | 272.75 | 14061 | 20.00% |
| 27 Aug 2024 | 227.30 | 220.00 | 227.30 | 190.00 | 7267 | 19.98% |
| 26 Aug 2024 | 189.45 | 174.70 | 189.50 | 174.00 | 7154 | 8.44% |
| 23 Aug 2024 | 174.70 | 167.10 | 179.00 | 167.00 | 2886 | 3.43% |
| 22 Aug 2024 | 168.90 | 161.70 | 170.00 | 160.50 | 1852 | 2.55% |
| 21 Aug 2024 | 164.70 | 163.20 | 168.95 | 155.00 | 2380 | 0.55% |
| 20 Aug 2024 | 163.80 | 169.95 | 169.95 | 159.00 | 898 | -0.97% |
| 19 Aug 2024 | 165.40 | 165.75 | 165.75 | 159.20 | 199 | -0.21% |
| 16 Aug 2024 | 165.75 | 162.90 | 165.95 | 160.20 | 589 | 1.78% |
| 14 Aug 2024 | 162.85 | 156.10 | 162.90 | 151.05 | 476 | 4.32% |
| 13 Aug 2024 | 156.10 | 166.95 | 166.95 | 156.10 | 72 | -2.59% |
| 12 Aug 2024 | 160.25 | 164.85 | 164.85 | 156.55 | 761 | -1.63% |
| 09 Aug 2024 | 162.90 | 167.00 | 167.00 | 155.00 | 1057 | 1.53% |
| 08 Aug 2024 | 160.45 | 170.00 | 170.00 | 160.00 | 1389 | -2.73% |
| 07 Aug 2024 | 164.95 | 188.00 | 188.00 | 158.00 | 2258 | -0.36% |
| 06 Aug 2024 | 165.55 | 159.00 | 169.95 | 155.05 | 1269 | 2.92% |
| 05 Aug 2024 | 160.85 | 164.80 | 170.00 | 158.00 | 937 | -0.43% |
| 02 Aug 2024 | 161.55 | 164.25 | 168.90 | 158.70 | 841 | -4.61% |
| 01 Aug 2024 | 169.35 | 167.20 | 172.90 | 164.10 | 1420 | 1.35% |
| 31 Jul 2024 | 167.10 | 175.00 | 178.50 | 166.05 | 1793 | -0.12% |
| 30 Jul 2024 | 167.30 | 189.90 | 189.90 | 164.15 | 2981 | 0.84% |
| 29 Jul 2024 | 165.90 | 173.00 | 173.00 | 163.05 | 2324 | -0.93% |
| 26 Jul 2024 | 167.45 | 160.25 | 167.95 | 155.60 | 1127 | 0.39% |
| 25 Jul 2024 | 166.80 | 163.00 | 169.00 | 160.25 | 927 | 6.11% |
| 24 Jul 2024 | 157.20 | 155.55 | 163.00 | 155.55 | 491 | 1.06% |
| 23 Jul 2024 | 155.55 | 161.00 | 161.00 | 155.55 | 282 | -3.39% |
| 22 Jul 2024 | 161.00 | 169.95 | 169.95 | 154.20 | 915 | 6.31% |
| 19 Jul 2024 | 151.45 | 160.05 | 160.55 | 150.00 | 1994 | -6.74% |
| 18 Jul 2024 | 162.40 | 168.25 | 168.25 | 160.30 | 561 | -1.55% |
| 16 Jul 2024 | 164.95 | 166.00 | 169.85 | 164.00 | 1124 | -0.60% |
| 15 Jul 2024 | 165.95 | 175.90 | 175.90 | 160.00 | 190 | 3.52% |
| 12 Jul 2024 | 160.30 | 163.40 | 168.30 | 160.00 | 354 | -1.90% |
| 11 Jul 2024 | 163.40 | 156.00 | 172.95 | 156.00 | 338 | -0.43% |
| 10 Jul 2024 | 164.10 | 162.00 | 172.00 | 162.00 | 1300 | -0.52% |
| 09 Jul 2024 | 164.95 | 165.90 | 179.75 | 161.05 | 722 | -0.57% |
| 08 Jul 2024 | 165.90 | 162.20 | 165.90 | 161.00 | 154 | 2.28% |
| 05 Jul 2024 | 162.20 | 165.85 | 165.85 | 160.05 | 392 | -1.37% |
| 04 Jul 2024 | 164.45 | 164.75 | 166.00 | 160.00 | 2434 | 0.27% |
| 03 Jul 2024 | 164.00 | 160.40 | 164.00 | 160.40 | 296 | -0.61% |
| 02 Jul 2024 | 165.00 | 166.00 | 174.95 | 160.50 | 1187 | 0.00% |
| 01 Jul 2024 | 165.00 | 165.00 | 165.00 | 160.00 | 311 | 3.09% |
| 28 Jun 2024 | 160.05 | 164.05 | 165.00 | 156.25 | 4303 | -4.42% |
| 27 Jun 2024 | 167.45 | 174.50 | 174.60 | 165.50 | 1877 | 1.48% |
| 26 Jun 2024 | 165.00 | 178.00 | 178.00 | 164.60 | 172 | -2.68% |
| 25 Jun 2024 | 169.55 | 169.15 | 169.60 | 164.40 | 484 | -0.06% |
| 24 Jun 2024 | 169.65 | 165.90 | 169.90 | 161.60 | 370 | 1.95% |
| 21 Jun 2024 | 166.40 | 163.90 | 175.00 | 161.60 | 7032 | 3.45% |
| 20 Jun 2024 | 160.85 | 162.10 | 164.00 | 158.00 | 605 | 0.09% |
| 19 Jun 2024 | 160.70 | 164.00 | 168.00 | 159.10 | 1100 | -2.58% |
| 18 Jun 2024 | 164.95 | 159.10 | 165.95 | 155.00 | 1341 | 2.39% |
| 14 Jun 2024 | 161.10 | 162.00 | 167.95 | 158.10 | 1772 | -0.56% |
| 13 Jun 2024 | 162.00 | 170.00 | 170.00 | 155.00 | 1040 | -2.41% |
| 12 Jun 2024 | 166.00 | 173.75 | 173.75 | 162.00 | 1184 | 0.36% |
| 11 Jun 2024 | 165.40 | 167.00 | 169.95 | 165.00 | 454 | -0.12% |
| 10 Jun 2024 | 165.60 | 165.00 | 175.00 | 165.00 | 2835 | 0.18% |
| 07 Jun 2024 | 165.30 | 164.00 | 185.00 | 161.05 | 1667 | 0.49% |
| 06 Jun 2024 | 164.50 | 164.95 | 168.00 | 158.60 | 1146 | -0.27% |
| 05 Jun 2024 | 164.95 | 160.10 | 167.95 | 160.10 | 1270 | 3.03% |
| 04 Jun 2024 | 160.10 | 159.00 | 166.95 | 154.30 | 1434 | 0.31% |
| 03 Jun 2024 | 159.60 | 173.95 | 173.95 | 158.10 | 557 | 0.38% |
| 31 May 2024 | 159.00 | 167.00 | 169.90 | 158.10 | 132 | 0.70% |
| 30 May 2024 | 157.90 | 157.10 | 177.75 | 157.05 | 338 | -7.12% |
| 29 May 2024 | 170.00 | 162.15 | 180.00 | 159.00 | 4491 | 4.84% |
| 28 May 2024 | 162.15 | 151.90 | 165.05 | 149.90 | 3767 | 10.99% |
| 27 May 2024 | 146.10 | 149.05 | 154.95 | 145.00 | 466 | -5.74% |
| 24 May 2024 | 155.00 | 149.05 | 155.85 | 149.00 | 85 | -0.58% |
| 23 May 2024 | 155.90 | 154.95 | 158.00 | 150.10 | 437 | 5.12% |
| 22 May 2024 | 148.30 | 155.00 | 155.00 | 148.25 | 487 | -2.98% |
| 21 May 2024 | 152.85 | 155.00 | 155.00 | 147.60 | 1156 | -1.39% |
| 18 May 2024 | 155.00 | 150.00 | 155.00 | 150.00 | 258 | 3.51% |
| 17 May 2024 | 149.75 | 146.55 | 150.00 | 146.50 | 196 | -0.83% |
| 16 May 2024 | 151.00 | 154.00 | 154.00 | 146.00 | 458 | 3.42% |
| 15 May 2024 | 146.00 | 154.85 | 154.85 | 146.00 | 208 | -2.31% |
| 14 May 2024 | 149.45 | 142.55 | 149.50 | 140.70 | 1277 | 0.98% |
| 10 May 2024 | 148.00 | 150.00 | 150.00 | 141.10 | 652 | -1.33% |
| 09 May 2024 | 150.00 | 150.00 | 150.00 | 150.00 | 100 | 3.45% |
| 08 May 2024 | 145.00 | 149.95 | 150.00 | 145.00 | 620 | 0.31% |
| 07 May 2024 | 144.55 | 153.00 | 159.00 | 143.80 | 1298 | -5.49% |
| 06 May 2024 | 152.95 | 149.00 | 153.50 | 149.00 | 135 | 2.65% |
| 03 May 2024 | 149.00 | 157.00 | 157.00 | 144.95 | 1951 | -2.68% |
| 02 May 2024 | 153.10 | 157.75 | 157.75 | 151.00 | 1946 | -4.07% |
| 30 Apr 2024 | 159.60 | 165.00 | 165.00 | 157.60 | 402 | -0.62% |
| 29 Apr 2024 | 160.60 | 164.00 | 165.95 | 160.50 | 524 | 0.06% |
| 26 Apr 2024 | 160.50 | 162.00 | 162.00 | 159.00 | 74 | 2.59% |
| 25 Apr 2024 | 156.45 | 157.25 | 164.00 | 155.05 | 1532 | -4.92% |
| 24 Apr 2024 | 164.55 | 166.60 | 173.40 | 161.00 | 2364 | -3.15% |
| 23 Apr 2024 | 169.90 | 153.00 | 183.60 | 153.00 | 8151 | 11.05% |
| 22 Apr 2024 | 153.00 | 152.50 | 156.00 | 152.00 | 343 | -0.97% |
| 19 Apr 2024 | 154.50 | 152.00 | 160.00 | 152.00 | 405 | -0.68% |
| 18 Apr 2024 | 155.55 | 154.00 | 159.00 | 154.00 | 655 | 1.47% |
| 16 Apr 2024 | 153.30 | 153.80 | 155.00 | 142.00 | 417 | -0.33% |
| 15 Apr 2024 | 153.80 | 138.25 | 154.25 | 135.00 | 786 | 11.25% |
| 12 Apr 2024 | 138.25 | 143.40 | 143.40 | 131.35 | 908 | -3.59% |
| 10 Apr 2024 | 143.40 | 143.10 | 152.50 | 143.00 | 226 | -1.78% |
| 09 Apr 2024 | 146.00 | 146.00 | 146.00 | 140.05 | 120 | -0.10% |
| 08 Apr 2024 | 146.15 | 146.00 | 146.90 | 144.50 | 327 | 0.72% |
| 05 Apr 2024 | 145.10 | 142.00 | 146.00 | 139.05 | 2462 | 5.14% |
| 04 Apr 2024 | 138.00 | 142.00 | 142.00 | 138.00 | 53 | -2.82% |
| 03 Apr 2024 | 142.00 | 141.95 | 144.50 | 141.95 | 136 | 2.82% |
| 02 Apr 2024 | 138.10 | 137.70 | 138.10 | 136.95 | 264 | 0.29% |
| 01 Apr 2024 | 137.70 | 131.00 | 137.70 | 127.70 | 102 | 7.83% |
| 28 Mar 2024 | 127.70 | 131.80 | 132.00 | 125.20 | 417 | 0.12% |
| 27 Mar 2024 | 127.55 | 131.50 | 132.50 | 127.55 | 103 | -2.78% |
| 26 Mar 2024 | 131.20 | 144.00 | 144.00 | 131.20 | 91 | 2.42% |
| 21 Mar 2024 | 128.10 | 128.00 | 134.00 | 128.00 | 266 | 0.08% |
| 20 Mar 2024 | 128.00 | 127.95 | 128.50 | 127.95 | 956 | -0.39% |
| 19 Mar 2024 | 128.50 | 131.00 | 131.10 | 120.50 | 1040 | -1.46% |
| 18 Mar 2024 | 130.40 | 131.50 | 135.00 | 130.00 | 328 | -0.84% |
| 15 Mar 2024 | 131.50 | 131.45 | 131.60 | 120.50 | 989 | -0.38% |
| 14 Mar 2024 | 132.00 | 118.70 | 134.95 | 110.00 | 212 | 7.89% |
| 13 Mar 2024 | 122.35 | 143.90 | 147.00 | 117.35 | 3939 | -14.98% |
| 12 Mar 2024 | 143.90 | 142.00 | 157.00 | 136.00 | 1849 | -4.67% |
| 11 Mar 2024 | 150.95 | 152.90 | 163.90 | 150.00 | 2244 | -3.76% |
| 07 Mar 2024 | 156.85 | 164.00 | 164.50 | 155.00 | 1595 | -4.68% |
| 06 Mar 2024 | 164.55 | 158.00 | 175.90 | 151.00 | 17321 | 5.82% |
| 05 Mar 2024 | 155.50 | 156.00 | 158.00 | 149.95 | 5770 | -0.32% |
| 04 Mar 2024 | 156.00 | 175.95 | 175.95 | 148.00 | 6290 | -6.00% |
| 02 Mar 2024 | 165.95 | 162.30 | 166.90 | 162.30 | 603 | 3.85% |
| 01 Mar 2024 | 159.80 | 159.60 | 173.00 | 158.20 | 3037 | -4.02% |
| 29 Feb 2024 | 166.50 | 162.40 | 169.50 | 155.10 | 1090 | 2.52% |
| 28 Feb 2024 | 162.40 | 158.00 | 163.00 | 151.95 | 555 | 1.56% |
| 27 Feb 2024 | 159.90 | 161.95 | 162.45 | 156.00 | 4043 | 3.33% |
| 26 Feb 2024 | 154.75 | 146.00 | 158.95 | 146.00 | 1178 | 1.68% |
| 23 Feb 2024 | 152.20 | 153.00 | 153.30 | 150.00 | 2163 | 4.25% |
| 22 Feb 2024 | 146.00 | 152.00 | 152.00 | 145.50 | 6143 | -4.67% |
| 21 Feb 2024 | 153.15 | 151.00 | 158.55 | 147.20 | 2634 | 1.42% |
| 20 Feb 2024 | 151.00 | 156.45 | 156.45 | 141.55 | 1542 | 1.34% |
| 19 Feb 2024 | 149.00 | 143.00 | 149.00 | 143.00 | 409 | 4.86% |
| 16 Feb 2024 | 142.10 | 143.70 | 143.70 | 142.10 | 1139 | 0.85% |
| 15 Feb 2024 | 140.90 | 140.95 | 140.95 | 140.90 | 2809 | 1.95% |
| 14 Feb 2024 | 138.20 | 138.20 | 138.20 | 138.20 | 1633 | 1.99% |
| 13 Feb 2024 | 135.50 | 130.65 | 135.50 | 130.65 | 562 | 1.65% |
| 12 Feb 2024 | 133.30 | 136.00 | 136.00 | 133.30 | 300 | -1.99% |
| 09 Feb 2024 | 136.00 | 136.00 | 136.00 | 136.00 | 262 | 0.00% |
| 08 Feb 2024 | 136.00 | 138.00 | 138.00 | 136.00 | 632 | -1.45% |
| 07 Feb 2024 | 138.00 | 138.00 | 138.00 | 138.00 | 38 | 0.00% |
| 06 Feb 2024 | 138.00 | 138.05 | 140.25 | 137.50 | 2073 | -1.60% |
| 05 Feb 2024 | 140.25 | 145.95 | 145.95 | 140.25 | 54 | -1.99% |
| 02 Feb 2024 | 143.10 | 146.00 | 146.00 | 143.10 | 28 | -1.99% |
| 01 Feb 2024 | 146.00 | 146.65 | 146.65 | 146.00 | 400 | -0.54% |
| 31 Jan 2024 | 146.80 | 146.80 | 146.80 | 145.00 | 601 | 1.98% |
| 30 Jan 2024 | 143.95 | 144.95 | 144.95 | 141.50 | 261 | 0.00% |
| 29 Jan 2024 | 143.95 | 141.80 | 144.00 | 141.80 | 1500 | 1.52% |
| 25 Jan 2024 | 141.80 | 139.10 | 141.85 | 139.10 | 1515 | 1.94% |
| 24 Jan 2024 | 139.10 | 133.70 | 139.10 | 133.70 | 210 | 1.98% |
| 23 Jan 2024 | 136.40 | 141.90 | 141.90 | 136.40 | 159 | -1.98% |
| 20 Jan 2024 | 139.15 | 139.15 | 139.15 | 139.15 | 386 | -1.97% |
| 19 Jan 2024 | 141.95 | 141.95 | 142.00 | 141.95 | 148 | -1.97% |
| 18 Jan 2024 | 144.80 | 144.80 | 144.80 | 144.80 | 110 | -0.14% |
| 16 Jan 2024 | 145.00 | 143.35 | 145.00 | 143.35 | 356 | -0.85% |
| 15 Jan 2024 | 146.25 | 146.25 | 146.25 | 146.25 | 317 | 1.99% |
| 12 Jan 2024 | 143.40 | 146.95 | 149.25 | 141.00 | 3609 | 0.70% |
| 11 Jan 2024 | 142.40 | 136.00 | 142.55 | 136.00 | 4392 | 4.86% |
| 10 Jan 2024 | 135.80 | 137.35 | 137.35 | 130.00 | 2159 | 3.74% |
| 09 Jan 2024 | 130.90 | 130.60 | 130.90 | 124.80 | 920 | 0.15% |
| 08 Jan 2024 | 130.70 | 125.00 | 130.80 | 120.50 | 1578 | 4.56% |
| 05 Jan 2024 | 125.00 | 127.65 | 127.65 | 125.00 | 531 | 2.75% |
| 04 Jan 2024 | 121.65 | 119.15 | 130.80 | 119.15 | 1094 | -2.95% |
| 03 Jan 2024 | 125.35 | 125.30 | 125.35 | 119.00 | 846 | 1.25% |
| 02 Jan 2024 | 123.80 | 113.45 | 124.70 | 113.45 | 1410 | 3.69% |
| 01 Jan 2024 | 119.40 | 122.90 | 122.90 | 119.40 | 48 | 2.01% |
| 29 Dec 2023 | 117.05 | 116.55 | 117.05 | 107.05 | 810 | 4.98% |
| 28 Dec 2023 | 111.50 | 110.20 | 120.75 | 110.20 | 1589 | -3.04% |
| 27 Dec 2023 | 115.00 | 115.50 | 116.20 | 112.60 | 1005 | -0.43% |
| 26 Dec 2023 | 115.50 | 121.00 | 121.00 | 115.00 | 111 | -4.51% |
| 22 Dec 2023 | 120.95 | 116.10 | 121.00 | 113.05 | 827 | 4.27% |
| 21 Dec 2023 | 116.00 | 117.80 | 117.80 | 114.20 | 223 | -1.53% |
| 20 Dec 2023 | 117.80 | 125.85 | 125.85 | 116.00 | 975 | -1.83% |
| 19 Dec 2023 | 120.00 | 120.15 | 120.15 | 120.00 | 51 | -0.12% |
| 18 Dec 2023 | 120.15 | 120.15 | 125.00 | 120.15 | 241 | 0.00% |
| 15 Dec 2023 | 120.15 | 120.00 | 121.10 | 120.00 | 796 | 0.13% |
| 14 Dec 2023 | 120.00 | 121.00 | 121.00 | 120.00 | 51 | -0.83% |
| 13 Dec 2023 | 121.00 | 121.50 | 121.50 | 117.00 | 211 | -0.41% |
| 12 Dec 2023 | 121.50 | 121.50 | 121.50 | 119.00 | 569 | 0.00% |
| 11 Dec 2023 | 121.50 | 114.00 | 123.40 | 114.00 | 27 | 3.27% |
| 07 Dec 2023 | 117.65 | 117.65 | 117.65 | 117.65 | 299 | 5.00% |
| 06 Dec 2023 | 112.05 | 123.00 | 123.00 | 112.05 | 295 | -4.80% |
| 05 Dec 2023 | 117.70 | 117.70 | 117.70 | 117.50 | 1293 | 5.00% |
| 04 Dec 2023 | 112.10 | 115.00 | 115.55 | 112.10 | 478 | -2.99% |
| 01 Dec 2023 | 115.55 | 117.00 | 121.00 | 115.50 | 1497 | 0.26% |
| 30 Nov 2023 | 115.25 | 115.15 | 123.20 | 115.00 | 716 | -2.54% |
| 29 Nov 2023 | 118.25 | 118.10 | 123.75 | 118.10 | 121 | -4.44% |
| 28 Nov 2023 | 123.75 | 123.75 | 123.75 | 123.75 | 16 | 0.00% |
| 24 Nov 2023 | 123.75 | 125.95 | 125.95 | 123.00 | 300 | 2.48% |
| 23 Nov 2023 | 120.75 | 115.00 | 120.75 | 115.00 | 882 | 5.00% |
| 22 Nov 2023 | 115.00 | 124.95 | 124.95 | 114.00 | 392 | -3.36% |
| 21 Nov 2023 | 119.00 | 114.00 | 119.90 | 114.00 | 163 | 4.20% |
| 20 Nov 2023 | 114.20 | 114.20 | 118.00 | 114.20 | 103 | -4.75% |
| 17 Nov 2023 | 119.90 | 112.00 | 119.90 | 108.55 | 568 | 4.95% |
| 16 Nov 2023 | 114.25 | 116.50 | 116.50 | 114.25 | 300 | -1.85% |
| 15 Nov 2023 | 116.40 | 121.40 | 121.40 | 116.35 | 206 | -4.94% |
| 12 Nov 2023 | 122.45 | 122.50 | 122.50 | 121.40 | 141 | 2.90% |
| 10 Nov 2023 | 119.00 | 112.00 | 119.00 | 112.00 | 20 | 3.48% |
| 09 Nov 2023 | 115.00 | 112.05 | 117.95 | 110.20 | 288 | 0.00% |
| 07 Nov 2023 | 115.00 | 119.90 | 119.90 | 115.00 | 57 | 0.17% |
| 06 Nov 2023 | 114.80 | 109.25 | 115.00 | 106.50 | 1699 | 2.41% |
| 03 Nov 2023 | 112.10 | 111.10 | 115.00 | 111.10 | 316 | -3.45% |
| 02 Nov 2023 | 116.10 | 120.50 | 125.95 | 116.10 | 752 | -3.65% |
| 01 Nov 2023 | 120.50 | 110.20 | 120.50 | 110.20 | 101 | 4.78% |
| 31 Oct 2023 | 115.00 | 115.00 | 115.00 | 115.00 | 200 | 1.23% |
| 30 Oct 2023 | 113.60 | 111.90 | 113.60 | 111.90 | 1262 | 4.99% |
| 27 Oct 2023 | 108.20 | 108.00 | 110.05 | 108.00 | 1394 | -2.57% |
| 26 Oct 2023 | 111.05 | 118.95 | 118.95 | 111.00 | 250 | -3.98% |
| 25 Oct 2023 | 115.65 | 116.10 | 122.00 | 115.65 | 916 | -4.97% |
| 23 Oct 2023 | 121.70 | 122.25 | 132.75 | 121.70 | 996 | -5.00% |
| 20 Oct 2023 | 128.10 | 129.10 | 129.10 | 128.10 | 502 | -4.97% |
| 19 Oct 2023 | 134.80 | 125.45 | 135.95 | 125.45 | 1430 | 2.12% |
| 18 Oct 2023 | 132.00 | 136.60 | 154.00 | 130.00 | 2637 | -3.30% |
| 17 Oct 2023 | 136.50 | 131.35 | 140.95 | 131.35 | 3109 | 1.04% |
| 16 Oct 2023 | 135.10 | 138.00 | 161.85 | 135.00 | 5190 | -0.88% |
| 13 Oct 2023 | 136.30 | 125.00 | 138.95 | 121.20 | 2293 | 10.36% |
| 12 Oct 2023 | 123.50 | 132.00 | 135.00 | 117.60 | 8356 | -5.15% |
| 11 Oct 2023 | 130.20 | 108.95 | 130.70 | 106.90 | 20097 | 19.50% |
| 10 Oct 2023 | 108.95 | 108.95 | 108.95 | 108.95 | 20 | 2.93% |
| 09 Oct 2023 | 105.85 | 110.00 | 110.00 | 104.05 | 1253 | -3.73% |
| 06 Oct 2023 | 109.95 | 107.20 | 110.00 | 107.20 | 418 | -0.05% |
| 05 Oct 2023 | 110.00 | 111.20 | 111.90 | 106.00 | 171 | 5.67% |
| 04 Oct 2023 | 104.10 | 108.00 | 108.00 | 104.00 | 399 | -4.50% |
| 03 Oct 2023 | 109.00 | 105.00 | 109.00 | 105.00 | 666 | 3.81% |
| 29 Sep 2023 | 105.00 | 105.00 | 105.00 | 105.00 | 1 | -0.10% |
| 28 Sep 2023 | 105.10 | 104.10 | 110.55 | 104.00 | 527 | -1.04% |
| 27 Sep 2023 | 106.20 | 105.40 | 108.40 | 105.35 | 1154 | 0.76% |
| 26 Sep 2023 | 105.40 | 105.00 | 108.90 | 103.00 | 729 | 0.29% |
| 25 Sep 2023 | 105.10 | 107.90 | 107.90 | 105.10 | 450 | -2.59% |
| 22 Sep 2023 | 107.90 | 102.10 | 109.95 | 102.10 | 2431 | 3.75% |
| 21 Sep 2023 | 104.00 | 103.05 | 105.50 | 103.05 | 251 | -1.42% |
| 20 Sep 2023 | 105.50 | 107.00 | 107.00 | 105.05 | 50 | -1.77% |
| 18 Sep 2023 | 107.40 | 110.90 | 111.00 | 105.60 | 1951 | 0.00% |
| 15 Sep 2023 | 107.40 | 109.00 | 109.00 | 107.00 | 632 | -3.16% |
| 14 Sep 2023 | 110.90 | 109.00 | 110.90 | 109.00 | 476 | -1.11% |
| 13 Sep 2023 | 112.15 | 106.00 | 112.15 | 106.00 | 330 | 5.75% |
| 12 Sep 2023 | 106.05 | 117.95 | 117.95 | 106.00 | 2127 | -4.24% |
| 11 Sep 2023 | 110.75 | 117.10 | 117.10 | 109.00 | 1162 | -1.16% |
| 08 Sep 2023 | 112.05 | 111.15 | 115.40 | 110.00 | 780 | 1.22% |
| 07 Sep 2023 | 110.70 | 116.50 | 116.50 | 110.00 | 1966 | -2.04% |
| 06 Sep 2023 | 113.00 | 113.00 | 113.05 | 113.00 | 230 | 0.80% |
| 05 Sep 2023 | 112.10 | 119.70 | 119.70 | 111.00 | 776 | -4.47% |
| 04 Sep 2023 | 117.35 | 113.75 | 121.00 | 102.25 | 11658 | 8.91% |
| 01 Sep 2023 | 107.75 | 105.00 | 108.25 | 104.00 | 1172 | 4.89% |
| 31 Aug 2023 | 102.73 | 107.00 | 110.89 | 102.00 | 1977 | -5.19% |
| 30 Aug 2023 | 108.35 | 110.00 | 111.50 | 107.54 | 605 | -0.76% |
| 29 Aug 2023 | 109.18 | 111.90 | 112.00 | 108.00 | 1998 | -0.48% |
| 28 Aug 2023 | 109.71 | 112.00 | 117.75 | 109.00 | 1235 | -0.30% |
| 25 Aug 2023 | 110.04 | 119.60 | 119.60 | 108.00 | 2546 | -4.22% |
| 24 Aug 2023 | 114.89 | 106.63 | 119.00 | 106.00 | 2244 | 7.75% |
| 23 Aug 2023 | 106.63 | 112.89 | 112.89 | 106.50 | 772 | -5.55% |
| 22 Aug 2023 | 112.89 | 113.98 | 113.98 | 112.89 | 7 | 0.88% |
| 21 Aug 2023 | 111.90 | 116.00 | 118.40 | 106.50 | 1145 | 4.26% |
| 18 Aug 2023 | 107.33 | 108.50 | 113.85 | 106.85 | 1107 | 0.44% |
| 17 Aug 2023 | 106.86 | 101.01 | 116.99 | 101.01 | 1549 | 1.50% |
| 16 Aug 2023 | 105.28 | 101.03 | 108.95 | 101.01 | 491 | -3.50% |
| 14 Aug 2023 | 109.10 | 111.01 | 117.00 | 109.00 | 3022 | -1.44% |
| 11 Aug 2023 | 110.69 | 112.80 | 124.00 | 100.27 | 2778 | 5.64% |
| 10 Aug 2023 | 104.78 | 105.00 | 105.00 | 102.05 | 2701 | 1.68% |
| 09 Aug 2023 | 103.05 | 101.95 | 105.00 | 98.75 | 1438 | -2.04% |
| 08 Aug 2023 | 105.20 | 101.77 | 107.95 | 99.01 | 2047 | 5.95% |
| 07 Aug 2023 | 99.29 | 93.10 | 104.95 | 93.10 | 1928 | -4.01% |
| 04 Aug 2023 | 103.44 | 104.40 | 105.87 | 100.01 | 7289 | 7.47% |
| 03 Aug 2023 | 96.25 | 82.55 | 96.25 | 82.55 | 6824 | 10.00% |
| 02 Aug 2023 | 87.50 | 88.02 | 88.02 | 86.05 | 198 | -3.79% |
| 01 Aug 2023 | 90.95 | 86.00 | 91.47 | 86.00 | 383 | 3.14% |
| 31 Jul 2023 | 88.18 | 91.75 | 91.75 | 86.02 | 183 | 0.19% |
| 28 Jul 2023 | 88.01 | 88.00 | 92.93 | 87.00 | 978 | 1.21% |
| 27 Jul 2023 | 86.96 | 90.25 | 97.70 | 85.66 | 1537 | -3.61% |
| 26 Jul 2023 | 90.22 | 92.18 | 94.00 | 85.40 | 339 | -0.17% |
| 25 Jul 2023 | 90.37 | 93.99 | 93.99 | 85.05 | 1740 | 5.68% |
| 24 Jul 2023 | 85.51 | 89.20 | 95.99 | 84.35 | 840 | -4.18% |
| 21 Jul 2023 | 89.24 | 85.00 | 89.30 | 85.00 | 203 | 3.12% |
| 20 Jul 2023 | 86.54 | 85.00 | 87.40 | 83.50 | 1126 | 3.02% |
| 19 Jul 2023 | 84.00 | 82.52 | 86.90 | 82.51 | 757 | 0.51% |
| 18 Jul 2023 | 83.57 | 86.88 | 88.65 | 83.55 | 533 | -3.83% |
| 17 Jul 2023 | 86.90 | 87.40 | 87.40 | 86.88 | 525 | 3.42% |
| 14 Jul 2023 | 84.03 | 89.75 | 89.80 | 82.50 | 2360 | -6.43% |
| 13 Jul 2023 | 89.80 | 87.00 | 90.80 | 87.00 | 298 | 1.16% |
| 12 Jul 2023 | 88.77 | 96.25 | 96.25 | 85.24 | 4508 | 1.45% |
| 11 Jul 2023 | 87.50 | 89.75 | 89.75 | 84.00 | 2786 | 2.82% |
| 10 Jul 2023 | 85.10 | 87.00 | 91.11 | 85.10 | 43 | 0.12% |
| 07 Jul 2023 | 85.00 | 88.84 | 88.84 | 84.15 | 593 | -3.29% |
| 06 Jul 2023 | 87.89 | 88.99 | 88.99 | 84.65 | 361 | 0.69% |
| 05 Jul 2023 | 87.29 | 88.00 | 88.92 | 84.41 | 836 | -0.81% |
| 04 Jul 2023 | 88.00 | 92.00 | 92.00 | 83.00 | 1390 | 0.01% |
| 03 Jul 2023 | 87.99 | 87.99 | 88.00 | 87.99 | 44 | 0.00% |
| 30 Jun 2023 | 87.99 | 83.30 | 92.95 | 83.30 | 429 | -1.11% |
| 28 Jun 2023 | 88.98 | 94.99 | 94.99 | 83.10 | 460 | 1.13% |
| 27 Jun 2023 | 87.99 | 83.01 | 88.20 | 83.01 | 314 | 6.55% |
| 26 Jun 2023 | 82.58 | 85.20 | 88.00 | 82.12 | 408 | -8.75% |
| 23 Jun 2023 | 90.50 | 91.38 | 91.38 | 83.20 | 37 | 0.60% |
| 22 Jun 2023 | 89.96 | 91.75 | 91.75 | 85.20 | 484 | 3.40% |
| 21 Jun 2023 | 87.00 | 91.99 | 91.99 | 84.01 | 271 | -1.92% |
| 20 Jun 2023 | 88.70 | 88.89 | 88.89 | 85.05 | 12 | 8.26% |
| 19 Jun 2023 | 81.93 | 94.80 | 94.80 | 81.61 | 1107 | -7.88% |
| 16 Jun 2023 | 88.94 | 90.01 | 90.01 | 88.94 | 503 | -1.19% |
| 15 Jun 2023 | 90.01 | 86.00 | 91.55 | 86.00 | 212 | 2.14% |
| 14 Jun 2023 | 88.12 | 93.00 | 96.90 | 86.95 | 6719 | 0.02% |
| 13 Jun 2023 | 88.10 | 88.80 | 88.80 | 82.60 | 633 | 7.40% |
| 12 Jun 2023 | 82.03 | 80.11 | 90.90 | 80.00 | 824 | -1.75% |
| 08 Jun 2023 | 83.49 | 90.99 | 90.99 | 83.20 | 15 | -8.24% |
| 07 Jun 2023 | 90.99 | 90.99 | 90.99 | 90.99 | 5 | 5.19% |
| 06 Jun 2023 | 86.50 | 93.80 | 93.80 | 86.50 | 19 | -3.21% |
| 05 Jun 2023 | 89.37 | 83.01 | 91.00 | 83.01 | 3396 | 2.61% |
| 02 Jun 2023 | 87.10 | 90.00 | 94.40 | 87.10 | 111 | -3.22% |
| 01 Jun 2023 | 90.00 | 90.25 | 90.30 | 87.00 | 2033 | 4.52% |
| 31 May 2023 | 86.11 | 94.38 | 94.40 | 86.10 | 152 | -4.32% |
| 30 May 2023 | 90.00 | 85.25 | 90.00 | 85.25 | 73 | 1.12% |
| 29 May 2023 | 89.00 | 89.45 | 92.56 | 87.79 | 1735 | 0.95% |
| 26 May 2023 | 88.16 | 88.20 | 88.20 | 87.98 | 873 | 4.95% |
| 25 May 2023 | 84.00 | 80.00 | 84.00 | 80.00 | 1691 | 5.00% |
| 23 May 2023 | 80.00 | 83.00 | 83.00 | 80.00 | 296 | -4.07% |
| 19 May 2023 | 83.39 | 79.05 | 83.39 | 77.31 | 329 | 2.71% |
| 18 May 2023 | 81.19 | 77.50 | 83.89 | 77.50 | 493 | 0.98% |
| 17 May 2023 | 80.40 | 80.85 | 80.85 | 74.61 | 918 | 4.42% |
| 16 May 2023 | 77.00 | 83.95 | 83.95 | 77.00 | 650 | -4.83% |
| 15 May 2023 | 80.91 | 80.95 | 80.95 | 80.90 | 235 | 3.86% |
| 12 May 2023 | 77.90 | 77.91 | 77.91 | 77.90 | 116 | 4.99% |
| 11 May 2023 | 74.20 | 74.14 | 74.20 | 74.14 | 194 | 4.97% |
| 10 May 2023 | 70.69 | 76.04 | 76.04 | 70.36 | 259 | -2.39% |
| 09 May 2023 | 72.42 | 72.72 | 72.73 | 66.51 | 481 | 4.55% |
| 05 May 2023 | 69.27 | 72.00 | 72.00 | 69.25 | 246 | -3.79% |
| 04 May 2023 | 72.00 | 75.55 | 75.55 | 72.00 | 170 | 0.00% |
| 03 May 2023 | 72.00 | 72.32 | 72.32 | 72.00 | 160 | -0.44% |
| 02 May 2023 | 72.32 | 70.00 | 72.32 | 69.01 | 453 | 4.99% |
| 28 Apr 2023 | 68.88 | 65.60 | 68.88 | 65.60 | 91 | 5.00% |
| 27 Apr 2023 | 65.60 | 69.64 | 69.64 | 65.60 | 258 | -1.10% |
| 26 Apr 2023 | 66.33 | 72.40 | 72.40 | 66.11 | 851 | -3.90% |
| 25 Apr 2023 | 69.02 | 69.00 | 72.30 | 69.00 | 108 | 0.09% |
| 24 Apr 2023 | 68.96 | 70.70 | 70.70 | 64.20 | 968 | 2.28% |
| 21 Apr 2023 | 67.42 | 67.50 | 67.50 | 63.10 | 1718 | 4.20% |
| 20 Apr 2023 | 64.70 | 66.95 | 70.40 | 64.51 | 769 | -3.85% |
| 19 Apr 2023 | 67.29 | 73.95 | 73.95 | 66.95 | 138 | -4.49% |
| 18 Apr 2023 | 70.45 | 67.15 | 70.45 | 63.90 | 1541 | 4.76% |
| 17 Apr 2023 | 67.25 | 70.00 | 73.50 | 67.11 | 140 | -3.93% |
| 13 Apr 2023 | 70.00 | 70.00 | 70.00 | 70.00 | 10 | 4.28% |
| 12 Apr 2023 | 67.13 | 70.10 | 70.20 | 67.13 | 267 | -4.24% |
| 11 Apr 2023 | 70.10 | 70.00 | 70.10 | 70.00 | 71 | -2.94% |
| 10 Apr 2023 | 72.22 | 72.46 | 72.46 | 70.00 | 1019 | 4.65% |
| 06 Apr 2023 | 69.01 | 72.78 | 72.79 | 67.03 | 75 | -0.46% |
| 05 Apr 2023 | 69.33 | 69.33 | 69.33 | 69.33 | 26 | 5.00% |
| 03 Apr 2023 | 66.03 | 69.32 | 72.77 | 66.03 | 261 | -4.75% |
| 31 Mar 2023 | 69.32 | 68.90 | 73.70 | 68.87 | 832 | -4.36% |
| 28 Mar 2023 | 72.48 | 72.87 | 72.87 | 67.40 | 335 | 2.19% |
| 27 Mar 2023 | 70.93 | 76.96 | 76.96 | 70.88 | 777 | -4.91% |
| 24 Mar 2023 | 74.59 | 68.20 | 74.59 | 68.20 | 23 | 4.05% |
| 23 Mar 2023 | 71.69 | 71.88 | 71.88 | 66.38 | 175 | 4.72% |
| 22 Mar 2023 | 68.46 | 74.75 | 74.75 | 68.15 | 59 | -4.29% |
| 21 Mar 2023 | 71.53 | 75.26 | 75.26 | 71.50 | 221 | -4.96% |
| 20 Mar 2023 | 75.26 | 71.36 | 75.96 | 71.32 | 337 | 0.25% |
| 17 Mar 2023 | 75.07 | 72.10 | 75.07 | 72.10 | 102 | 4.99% |
| 16 Mar 2023 | 71.50 | 76.90 | 76.90 | 70.35 | 292 | -3.44% |
| 15 Mar 2023 | 74.05 | 73.90 | 80.89 | 73.90 | 225 | -4.80% |
| 14 Mar 2023 | 77.78 | 78.00 | 82.50 | 77.78 | 158 | -5.00% |
| 13 Mar 2023 | 81.87 | 79.00 | 82.28 | 79.00 | 23 | 2.98% |
| 10 Mar 2023 | 79.50 | 73.60 | 79.59 | 73.01 | 2562 | 3.45% |
| 09 Mar 2023 | 76.85 | 76.93 | 76.93 | 72.50 | 136 | 4.87% |
| 08 Mar 2023 | 73.28 | 78.75 | 78.75 | 73.00 | 750 | -2.29% |
| 06 Mar 2023 | 75.00 | 79.95 | 79.95 | 73.20 | 221 | -1.51% |
| 03 Mar 2023 | 76.15 | 75.60 | 76.15 | 75.60 | 59 | 0.86% |
| 02 Mar 2023 | 75.50 | 75.05 | 81.00 | 75.05 | 13 | -3.08% |
| 01 Mar 2023 | 77.90 | 77.90 | 85.80 | 77.81 | 346 | -4.88% |
| 28 Feb 2023 | 81.90 | 82.95 | 82.95 | 76.00 | 459 | 3.67% |
| 23 Feb 2023 | 79.00 | 79.00 | 79.00 | 79.00 | 59 | 4.91% |
| 21 Feb 2023 | 75.30 | 81.90 | 81.90 | 75.30 | 15 | -3.46% |
| 20 Feb 2023 | 78.00 | 78.00 | 78.00 | 78.00 | 100 | 0.06% |
| 17 Feb 2023 | 77.95 | 85.50 | 85.50 | 77.95 | 1920 | -4.36% |
| 15 Feb 2023 | 81.50 | 81.00 | 81.50 | 81.00 | 150 | 4.49% |
| 14 Feb 2023 | 78.00 | 84.80 | 84.80 | 78.00 | 2 | -4.88% |
| 13 Feb 2023 | 82.00 | 82.45 | 82.45 | 82.00 | 11 | -0.55% |
| 10 Feb 2023 | 82.45 | 82.95 | 82.95 | 82.45 | 5 | 4.37% |
| 09 Feb 2023 | 79.00 | 82.40 | 82.40 | 78.40 | 206 | 0.64% |
| 08 Feb 2023 | 78.50 | 81.00 | 82.05 | 78.05 | 715 | -4.27% |
| 07 Feb 2023 | 82.00 | 82.05 | 82.05 | 82.00 | 68 | -3.76% |
| 06 Feb 2023 | 85.20 | 82.50 | 88.00 | 79.85 | 131 | 1.49% |
| 03 Feb 2023 | 83.95 | 81.00 | 83.95 | 81.00 | 41 | 4.94% |
| 02 Feb 2023 | 80.00 | 84.65 | 84.65 | 80.00 | 61 | -0.81% |
| 01 Feb 2023 | 80.65 | 87.90 | 87.90 | 80.65 | 86 | -4.61% |
| 31 Jan 2023 | 84.55 | 84.95 | 84.95 | 84.55 | 131 | -4.95% |
| 30 Jan 2023 | 88.95 | 88.95 | 90.00 | 82.00 | 210 | 3.55% |
| 24 Jan 2023 | 85.90 | 82.10 | 85.90 | 82.05 | 8 | 4.63% |
| 23 Jan 2023 | 82.10 | 82.10 | 82.10 | 82.10 | 14 | -3.41% |
| 20 Jan 2023 | 85.00 | 83.25 | 85.00 | 83.25 | 75 | -0.06% |
| 19 Jan 2023 | 85.05 | 91.35 | 91.35 | 85.05 | 5 | -3.30% |
| 18 Jan 2023 | 87.95 | 85.00 | 87.95 | 84.65 | 837 | 3.90% |
| 17 Jan 2023 | 84.65 | 85.50 | 85.50 | 84.15 | 81 | 0.59% |
| 13 Jan 2023 | 84.15 | 84.30 | 86.90 | 84.15 | 483 | -4.97% |
| 12 Jan 2023 | 88.55 | 82.15 | 88.85 | 82.15 | 4 | 2.97% |
| 11 Jan 2023 | 86.00 | 82.05 | 86.00 | 82.05 | 47 | 0.00% |
| 10 Jan 2023 | 86.00 | 87.55 | 87.55 | 82.15 | 161 | 1.78% |
| 09 Jan 2023 | 84.50 | 80.50 | 85.60 | 80.50 | 414 | 0.60% |
| 05 Jan 2023 | 84.00 | 84.00 | 84.00 | 84.00 | 110 | 0.00% |
| 04 Jan 2023 | 84.00 | 89.00 | 89.00 | 84.00 | 4 | -2.10% |
| 03 Jan 2023 | 85.80 | 88.75 | 88.75 | 85.00 | 118 | 1.06% |
| 02 Jan 2023 | 84.90 | 82.50 | 90.00 | 82.50 | 104 | -1.79% |
| 30 Dec 2022 | 86.45 | 90.45 | 90.85 | 86.40 | 404 | -4.84% |
| 29 Dec 2022 | 90.85 | 88.30 | 90.85 | 88.30 | 142 | -2.21% |
| 27 Dec 2022 | 92.90 | 88.00 | 92.90 | 88.00 | 101 | 3.22% |
| 26 Dec 2022 | 90.00 | 95.30 | 95.30 | 90.00 | 2 | -0.88% |
| 23 Dec 2022 | 90.80 | 87.45 | 90.80 | 87.45 | 206 | -1.36% |
| 20 Dec 2022 | 92.05 | 92.35 | 92.35 | 90.00 | 7 | 0.44% |
| 19 Dec 2022 | 91.65 | 91.90 | 91.90 | 91.65 | 101 | 3.21% |
| 16 Dec 2022 | 88.80 | 90.00 | 90.00 | 87.95 | 8 | 3.44% |
| 15 Dec 2022 | 85.85 | 86.10 | 86.10 | 85.50 | 100 | -4.61% |
| 12 Dec 2022 | 90.00 | 88.85 | 90.00 | 88.85 | 259 | -3.74% |
| 09 Dec 2022 | 93.50 | 87.00 | 93.50 | 87.00 | 1890 | 2.24% |
| 08 Dec 2022 | 91.45 | 90.85 | 91.45 | 90.00 | 174 | 0.66% |
| 07 Dec 2022 | 90.85 | 94.95 | 94.95 | 87.10 | 1243 | 0.44% |
| 06 Dec 2022 | 90.45 | 84.20 | 90.45 | 84.20 | 128 | 4.45% |
| 05 Dec 2022 | 86.60 | 85.00 | 86.60 | 80.10 | 23 | 4.97% |
| 02 Dec 2022 | 82.50 | 82.50 | 82.50 | 82.50 | 50 | -4.07% |
| 01 Dec 2022 | 86.00 | 87.10 | 87.10 | 86.00 | 2 | 3.61% |
| 30 Nov 2022 | 83.00 | 88.00 | 88.00 | 83.00 | 107 | -3.82% |
| 29 Nov 2022 | 86.30 | 86.00 | 86.30 | 83.00 | 796 | 4.99% |
| 28 Nov 2022 | 82.20 | 87.50 | 87.50 | 80.60 | 128 | -1.62% |
| 25 Nov 2022 | 83.55 | 85.00 | 85.00 | 82.80 | 207 | -3.58% |
| 24 Nov 2022 | 86.65 | 82.35 | 86.65 | 82.35 | 26 | 0.00% |
| 23 Nov 2022 | 86.65 | 86.75 | 86.75 | 86.65 | 2 | 3.65% |
| 22 Nov 2022 | 83.60 | 84.00 | 86.95 | 83.45 | 103 | 0.18% |
| 21 Nov 2022 | 83.45 | 83.00 | 87.90 | 83.00 | 12 | -4.30% |
| 18 Nov 2022 | 87.20 | 87.20 | 87.20 | 87.20 | 100 | 0.00% |
| 17 Nov 2022 | 87.20 | 87.20 | 87.20 | 85.00 | 46 | -2.02% |
| 16 Nov 2022 | 89.00 | 85.15 | 89.00 | 85.10 | 301 | 0.00% |
| 15 Nov 2022 | 89.00 | 83.00 | 89.00 | 81.25 | 123 | 4.71% |
| 11 Nov 2022 | 85.00 | 85.95 | 85.95 | 83.00 | 601 | 2.60% |
| 10 Nov 2022 | 82.85 | 87.00 | 91.35 | 82.65 | 1810 | -4.77% |
| 09 Nov 2022 | 87.00 | 87.00 | 87.00 | 87.00 | 48 | -3.60% |
| 04 Nov 2022 | 90.25 | 93.90 | 93.95 | 90.25 | 401 | 0.28% |
| 03 Nov 2022 | 90.00 | 90.00 | 90.00 | 90.00 | 1 | 0.00% |
| 02 Nov 2022 | 90.00 | 94.00 | 94.00 | 90.00 | 51 | -0.28% |
| 01 Nov 2022 | 90.25 | 90.25 | 90.25 | 90.25 | 1 | 3.14% |
| 31 Oct 2022 | 87.50 | 89.75 | 89.75 | 85.00 | 117 | 2.34% |
| 28 Oct 2022 | 85.50 | 88.00 | 92.95 | 85.50 | 1158 | -5.00% |
| 21 Oct 2022 | 90.00 | 92.50 | 92.50 | 90.00 | 21 | -4.05% |
| 19 Oct 2022 | 93.80 | 101.80 | 101.80 | 92.60 | 104 | -3.30% |
| 18 Oct 2022 | 97.00 | 97.00 | 97.00 | 97.00 | 1 | 4.30% |
| 17 Oct 2022 | 93.00 | 96.50 | 96.50 | 90.00 | 149 | -1.48% |
| 14 Oct 2022 | 94.40 | 89.00 | 97.40 | 89.00 | 570 | 1.02% |
| 13 Oct 2022 | 93.45 | 93.45 | 93.45 | 93.45 | 2 | 3.83% |
| 12 Oct 2022 | 90.00 | 90.05 | 90.05 | 90.00 | 40 | -4.46% |
| 11 Oct 2022 | 94.20 | 90.25 | 94.20 | 90.25 | 3 | -0.16% |
| 10 Oct 2022 | 94.35 | 90.30 | 94.45 | 90.30 | 265 | -0.63% |
| 07 Oct 2022 | 94.95 | 96.95 | 96.95 | 87.00 | 103 | 0.05% |
| 06 Oct 2022 | 94.90 | 89.95 | 97.50 | 89.95 | 19 | 5.50% |
| 04 Oct 2022 | 89.95 | 87.00 | 93.20 | 87.00 | 675 | -4.31% |
| 29 Sep 2022 | 94.00 | 94.95 | 94.95 | 87.30 | 13 | 1.18% |
| 28 Sep 2022 | 92.90 | 93.00 | 93.00 | 92.90 | 11 | 0.54% |
| 27 Sep 2022 | 92.40 | 86.50 | 92.40 | 86.50 | 11 | 1.26% |
| 26 Sep 2022 | 91.25 | 91.20 | 91.25 | 91.20 | 55 | -0.22% |
| 22 Sep 2022 | 91.45 | 91.00 | 91.50 | 91.00 | 595 | -4.69% |
| 20 Sep 2022 | 95.95 | 91.10 | 95.95 | 91.10 | 45 | 5.32% |
| 19 Sep 2022 | 91.10 | 91.10 | 91.10 | 91.10 | 57 | 0.33% |
| 15 Sep 2022 | 90.80 | 91.00 | 94.00 | 90.00 | 864 | -1.30% |
| 14 Sep 2022 | 92.00 | 92.00 | 92.00 | 92.00 | 10 | -2.18% |
| 13 Sep 2022 | 94.05 | 91.10 | 103.85 | 91.10 | 938 | -0.42% |
| 12 Sep 2022 | 94.45 | 97.45 | 97.45 | 91.30 | 341 | -3.08% |
| 08 Sep 2022 | 97.45 | 97.95 | 97.95 | 93.00 | 385 | 2.04% |
| 07 Sep 2022 | 95.50 | 95.50 | 95.50 | 95.50 | 1 | 6.70% |
| 06 Sep 2022 | 89.50 | 91.00 | 91.00 | 89.50 | 160 | -1.65% |
| 05 Sep 2022 | 91.00 | 91.00 | 91.00 | 91.00 | 1 | -5.70% |
| 02 Sep 2022 | 96.50 | 96.95 | 96.95 | 96.50 | 10 | -0.52% |
| 01 Sep 2022 | 97.00 | 98.95 | 98.95 | 86.05 | 251 | 7.72% |
| 30 Aug 2022 | 90.05 | 94.00 | 96.00 | 88.00 | 959 | -4.20% |
| 29 Aug 2022 | 94.00 | 90.90 | 94.00 | 90.00 | 605 | 3.41% |
| 26 Aug 2022 | 90.90 | 86.50 | 90.90 | 86.50 | 3 | 1.00% |
| 25 Aug 2022 | 90.00 | 88.15 | 90.00 | 88.15 | 1107 | 0.00% |
| 24 Aug 2022 | 90.00 | 95.00 | 95.00 | 87.05 | 271 | -0.06% |
| 23 Aug 2022 | 90.05 | 89.95 | 94.00 | 88.00 | 234 | 3.45% |
| 22 Aug 2022 | 87.05 | 87.50 | 89.95 | 85.00 | 106 | -4.86% |
| 19 Aug 2022 | 91.50 | 91.50 | 91.90 | 88.00 | 43 | 0.44% |
| 18 Aug 2022 | 91.10 | 88.10 | 91.10 | 88.10 | 104 | 1.11% |
| 17 Aug 2022 | 90.10 | 88.30 | 91.30 | 88.30 | 116 | 0.11% |
| 16 Aug 2022 | 90.00 | 94.80 | 94.85 | 90.00 | 121 | -0.39% |
| 12 Aug 2022 | 90.35 | 95.40 | 95.40 | 90.00 | 114 | 0.28% |
| 11 Aug 2022 | 90.10 | 96.50 | 96.50 | 90.00 | 42 | -3.64% |
| 10 Aug 2022 | 93.50 | 96.00 | 96.00 | 93.50 | 57 | 1.91% |
| 08 Aug 2022 | 91.75 | 88.00 | 96.00 | 88.00 | 630 | 2.97% |
| 05 Aug 2022 | 89.10 | 91.00 | 97.50 | 88.00 | 442 | -2.09% |
| 04 Aug 2022 | 91.00 | 91.00 | 91.00 | 91.00 | 25 | 0.17% |
| 03 Aug 2022 | 90.85 | 90.20 | 98.95 | 90.20 | 316 | 0.94% |
| 02 Aug 2022 | 90.00 | 93.00 | 93.70 | 89.05 | 204 | -3.95% |
| 01 Aug 2022 | 93.70 | 92.75 | 94.30 | 88.00 | 642 | 1.02% |
| 29 Jul 2022 | 92.75 | 92.90 | 92.90 | 92.75 | 4 | -0.22% |
| 28 Jul 2022 | 92.95 | 86.05 | 94.80 | 86.05 | 105 | 3.97% |
| 27 Jul 2022 | 89.40 | 86.00 | 94.45 | 85.00 | 34 | -5.25% |
| 26 Jul 2022 | 94.35 | 91.00 | 94.80 | 88.15 | 435 | -1.67% |
| 25 Jul 2022 | 95.95 | 96.95 | 96.95 | 91.60 | 120 | 4.75% |
| 22 Jul 2022 | 91.60 | 110.00 | 110.00 | 90.15 | 500 | -5.52% |
| 21 Jul 2022 | 96.95 | 90.05 | 96.95 | 90.05 | 28 | 1.78% |
| 20 Jul 2022 | 95.25 | 90.25 | 98.25 | 90.25 | 216 | -1.65% |
| 18 Jul 2022 | 96.85 | 88.00 | 96.85 | 84.05 | 254 | 1.20% |
| 15 Jul 2022 | 95.70 | 99.90 | 99.90 | 90.00 | 266 | 4.02% |
| 13 Jul 2022 | 92.00 | 92.00 | 92.00 | 92.00 | 11 | 2.28% |
| 12 Jul 2022 | 89.95 | 92.95 | 92.95 | 87.00 | 44 | -3.28% |
| 11 Jul 2022 | 93.00 | 95.95 | 95.95 | 85.15 | 59 | 6.90% |
| 08 Jul 2022 | 87.00 | 99.00 | 99.00 | 83.15 | 7 | -4.61% |
| 07 Jul 2022 | 91.20 | 96.00 | 96.00 | 83.05 | 60 | 6.85% |
| 06 Jul 2022 | 85.35 | 86.00 | 86.00 | 85.10 | 30 | 0.06% |
| 05 Jul 2022 | 85.30 | 83.10 | 91.00 | 83.10 | 149 | -8.03% |
| 04 Jul 2022 | 92.75 | 94.95 | 94.95 | 90.00 | 52 | 9.63% |
| 01 Jul 2022 | 84.60 | 81.25 | 94.95 | 81.25 | 33 | -9.52% |
| 30 Jun 2022 | 93.50 | 83.05 | 94.95 | 83.05 | 61 | 1.80% |
| 29 Jun 2022 | 91.85 | 91.85 | 91.85 | 91.85 | 1 | 8.70% |
| 28 Jun 2022 | 84.50 | 80.20 | 99.85 | 80.20 | 433 | -1.74% |
| 27 Jun 2022 | 86.00 | 95.00 | 95.00 | 85.35 | 21 | -9.47% |
| 24 Jun 2022 | 95.00 | 95.00 | 95.00 | 95.00 | 7 | 9.20% |
| 23 Jun 2022 | 87.00 | 84.00 | 97.00 | 82.30 | 137 | -4.24% |
| 22 Jun 2022 | 90.85 | 81.00 | 97.00 | 81.00 | 497 | 7.58% |
| 21 Jun 2022 | 84.45 | 87.00 | 96.30 | 82.05 | 713 | 5.23% |
| 20 Jun 2022 | 80.25 | 84.00 | 84.00 | 80.25 | 225 | -13.24% |
| 17 Jun 2022 | 92.50 | 81.00 | 93.00 | 75.55 | 500 | 3.93% |
| 16 Jun 2022 | 89.00 | 94.00 | 94.00 | 82.10 | 1527 | -1.11% |
| 15 Jun 2022 | 90.00 | 90.00 | 94.95 | 84.00 | 5 | 9.02% |
| 14 Jun 2022 | 82.55 | 80.05 | 94.00 | 80.05 | 329 | -11.47% |
| 10 Jun 2022 | 93.25 | 93.95 | 94.50 | 81.00 | 480 | 8.43% |
| 08 Jun 2022 | 86.00 | 86.00 | 86.00 | 86.00 | 2 | 0.41% |
| 06 Jun 2022 | 85.65 | 84.05 | 89.95 | 84.05 | 100 | -9.22% |
| 03 Jun 2022 | 94.35 | 94.35 | 94.35 | 94.35 | 100 | 2.11% |
| 02 Jun 2022 | 92.40 | 92.40 | 92.40 | 92.35 | 193 | -2.43% |
| 01 Jun 2022 | 94.70 | 90.00 | 105.95 | 75.00 | 956 | 2.99% |
| 31 May 2022 | 91.95 | 87.70 | 96.00 | 84.00 | 113 | 2.68% |
| 30 May 2022 | 89.55 | 92.00 | 92.00 | 84.55 | 156 | -2.66% |
| 27 May 2022 | 92.00 | 92.00 | 98.00 | 92.00 | 236 | 9.20% |
| 26 May 2022 | 84.25 | 81.00 | 96.45 | 80.90 | 1332 | -14.86% |
| 25 May 2022 | 98.95 | 95.00 | 100.90 | 91.00 | 962 | -0.55% |
| 24 May 2022 | 99.50 | 99.50 | 99.50 | 99.50 | 100 | -0.50% |
| 23 May 2022 | 100.00 | 74.35 | 100.00 | 74.35 | 377 | 8.46% |
| 20 May 2022 | 92.20 | 93.00 | 102.60 | 90.05 | 18 | -0.86% |
| 17 May 2022 | 93.00 | 93.85 | 93.85 | 93.00 | 55 | -0.91% |
| 16 May 2022 | 93.85 | 83.00 | 98.85 | 77.00 | 15 | 3.13% |
| 13 May 2022 | 91.00 | 102.00 | 102.00 | 78.20 | 902 | -4.11% |
| 12 May 2022 | 94.90 | 84.50 | 106.00 | 84.50 | 313 | -7.59% |
| 11 May 2022 | 102.70 | 102.85 | 102.85 | 78.15 | 68 | 9.26% |
| 10 May 2022 | 94.00 | 94.00 | 94.00 | 94.00 | 1 | -0.05% |
| 09 May 2022 | 94.05 | 91.00 | 105.75 | 90.00 | 83 | -9.17% |
| 06 May 2022 | 103.55 | 103.55 | 103.55 | 103.55 | 12 | 1.12% |
| 05 May 2022 | 102.40 | 102.95 | 102.95 | 88.00 | 56 | -2.48% |
| 04 May 2022 | 105.00 | 106.70 | 110.00 | 94.00 | 596 | 0.62% |
| 29 Apr 2022 | 104.35 | 104.00 | 104.35 | 104.00 | 50 | -0.33% |
| 28 Apr 2022 | 104.70 | 99.00 | 105.70 | 99.00 | 123 | 5.76% |
| 27 Apr 2022 | 99.00 | 105.00 | 105.00 | 99.00 | 201 | -1.98% |
| 26 Apr 2022 | 101.00 | 101.35 | 101.50 | 101.00 | 1038 | -0.35% |
| 25 Apr 2022 | 101.35 | 103.00 | 103.00 | 101.00 | 161 | -4.39% |
| 22 Apr 2022 | 106.00 | 106.00 | 106.00 | 106.00 | 10 | 0.00% |
| 21 Apr 2022 | 106.00 | 103.55 | 111.45 | 103.55 | 81 | -0.93% |
| 20 Apr 2022 | 107.00 | 112.00 | 112.00 | 106.00 | 188 | 1.52% |
| 19 Apr 2022 | 105.40 | 111.75 | 117.00 | 97.10 | 1335 | -5.68% |
| 18 Apr 2022 | 111.75 | 96.00 | 115.90 | 88.00 | 399 | 5.42% |
| 13 Apr 2022 | 106.00 | 106.60 | 106.60 | 104.00 | 794 | -1.49% |
| 12 Apr 2022 | 107.60 | 112.00 | 115.40 | 106.00 | 1113 | 1.51% |
| 11 Apr 2022 | 106.00 | 105.00 | 112.00 | 105.00 | 924 | -2.71% |
| 08 Apr 2022 | 108.95 | 104.95 | 108.95 | 104.95 | 96 | 3.81% |
| 07 Apr 2022 | 104.95 | 97.00 | 108.00 | 97.00 | 3086 | 0.14% |
| 06 Apr 2022 | 104.80 | 108.95 | 108.95 | 93.70 | 1727 | 0.77% |
| 05 Apr 2022 | 104.00 | 106.80 | 106.80 | 104.00 | 151 | -0.24% |
| 04 Apr 2022 | 104.25 | 108.90 | 108.90 | 104.25 | 51 | 0.00% |
| 01 Apr 2022 | 104.25 | 100.00 | 104.50 | 100.00 | 139 | 1.26% |
| 31 Mar 2022 | 102.95 | 103.25 | 108.75 | 95.15 | 690 | -0.34% |
| 30 Mar 2022 | 103.30 | 94.05 | 104.00 | 94.05 | 116 | 6.55% |
| 29 Mar 2022 | 96.95 | 94.00 | 101.85 | 94.00 | 209 | -3.96% |
| 28 Mar 2022 | 100.95 | 101.95 | 101.95 | 94.00 | 154 | -0.05% |
| 25 Mar 2022 | 101.00 | 101.95 | 102.00 | 95.65 | 364 | 2.02% |
| 24 Mar 2022 | 99.00 | 103.50 | 105.90 | 92.05 | 438 | 2.80% |
| 23 Mar 2022 | 96.30 | 97.30 | 105.00 | 95.25 | 358 | -6.28% |
| 22 Mar 2022 | 102.75 | 113.30 | 113.30 | 97.00 | 583 | -0.24% |
| 21 Mar 2022 | 103.00 | 91.00 | 107.70 | 91.00 | 374 | 5.10% |
| 17 Mar 2022 | 98.00 | 93.05 | 98.25 | 93.05 | 36 | -0.25% |
| 16 Mar 2022 | 98.25 | 103.00 | 103.00 | 92.75 | 856 | -1.11% |
| 15 Mar 2022 | 99.35 | 99.95 | 99.95 | 92.60 | 273 | 3.17% |
| 14 Mar 2022 | 96.30 | 92.05 | 99.00 | 92.05 | 159 | -4.18% |
| 11 Mar 2022 | 100.50 | 105.00 | 105.00 | 87.30 | 563 | 4.69% |
| 10 Mar 2022 | 96.00 | 93.10 | 105.00 | 93.10 | 3 | -3.61% |
| 09 Mar 2022 | 99.60 | 99.60 | 99.60 | 99.60 | 18 | 0.00% |
| 08 Mar 2022 | 99.60 | 103.00 | 103.00 | 99.60 | 37 | 5.01% |
| 07 Mar 2022 | 94.85 | 92.75 | 101.00 | 92.75 | 189 | -7.91% |
| 04 Mar 2022 | 103.00 | 106.20 | 106.20 | 96.15 | 199 | 0.98% |
| 03 Mar 2022 | 102.00 | 104.00 | 104.00 | 92.05 | 230 | 6.53% |
| 02 Mar 2022 | 95.75 | 98.00 | 99.95 | 91.20 | 909 | -2.30% |
| 28 Feb 2022 | 98.00 | 89.55 | 98.50 | 89.55 | 133 | 9.44% |
| 25 Feb 2022 | 89.55 | 87.05 | 95.00 | 87.05 | 1024 | -5.74% |
| 24 Feb 2022 | 95.00 | 114.95 | 114.95 | 94.50 | 2629 | -9.52% |
| 23 Feb 2022 | 105.00 | 105.00 | 105.00 | 105.00 | 6 | 2.74% |
| 22 Feb 2022 | 102.20 | 94.15 | 102.80 | 94.15 | 1706 | 0.64% |
| 21 Feb 2022 | 101.55 | 105.00 | 105.00 | 94.05 | 1418 | 2.27% |
| 18 Feb 2022 | 99.30 | 97.95 | 100.00 | 97.95 | 400 | 4.53% |
| 17 Feb 2022 | 95.00 | 95.00 | 95.00 | 95.00 | 55 | -5.00% |
| 16 Feb 2022 | 100.00 | 100.00 | 102.95 | 100.00 | 101 | 4.49% |
| 15 Feb 2022 | 95.70 | 95.05 | 100.00 | 95.00 | 48 | -8.86% |
| 14 Feb 2022 | 105.00 | 94.00 | 109.95 | 94.00 | 259 | 3.70% |
| 11 Feb 2022 | 101.25 | 101.00 | 108.00 | 95.00 | 701 | -3.62% |
| 10 Feb 2022 | 105.05 | 105.00 | 111.00 | 105.00 | 841 | -2.28% |
| 09 Feb 2022 | 107.50 | 91.15 | 110.20 | 91.15 | 2972 | 7.18% |
| 08 Feb 2022 | 100.30 | 100.20 | 100.35 | 100.20 | 310 | 0.10% |
| 03 Feb 2022 | 100.20 | 100.05 | 100.20 | 100.05 | 20 | -4.11% |
| 02 Feb 2022 | 104.50 | 97.25 | 105.00 | 97.25 | 120 | 4.40% |
| 01 Feb 2022 | 100.10 | 102.00 | 102.00 | 100.10 | 401 | -1.86% |
| 31 Jan 2022 | 102.00 | 104.00 | 104.00 | 102.00 | 963 | 0.00% |
| 28 Jan 2022 | 102.00 | 100.40 | 102.00 | 100.40 | 195 | -0.92% |
| 27 Jan 2022 | 102.95 | 107.80 | 107.80 | 98.20 | 1940 | 0.05% |
| 25 Jan 2022 | 102.90 | 103.00 | 104.00 | 100.80 | 277 | -1.77% |
| 24 Jan 2022 | 104.75 | 105.00 | 108.00 | 100.15 | 4011 | 1.65% |
| 21 Jan 2022 | 103.05 | 109.60 | 109.60 | 102.05 | 1264 | -2.14% |
| 20 Jan 2022 | 105.30 | 106.05 | 111.85 | 102.60 | 396 | -2.50% |
| 19 Jan 2022 | 108.00 | 109.15 | 112.00 | 101.65 | 823 | 0.93% |
| 18 Jan 2022 | 107.00 | 110.90 | 110.95 | 106.60 | 1141 | 0.80% |
| 17 Jan 2022 | 106.15 | 110.00 | 110.00 | 102.00 | 735 | 0.81% |
| 14 Jan 2022 | 105.30 | 101.15 | 110.90 | 101.15 | 514 | -1.03% |
| 13 Jan 2022 | 106.40 | 114.90 | 114.90 | 105.60 | 394 | -4.14% |
| 12 Jan 2022 | 111.00 | 108.00 | 112.90 | 103.05 | 992 | 2.78% |
| 11 Jan 2022 | 108.00 | 108.00 | 108.00 | 100.60 | 891 | 4.15% |
| 10 Jan 2022 | 103.70 | 109.30 | 109.30 | 102.30 | 577 | -2.26% |
| 07 Jan 2022 | 106.10 | 110.00 | 110.00 | 100.00 | 578 | 0.90% |
| 06 Jan 2022 | 105.15 | 110.00 | 110.00 | 102.50 | 805 | -2.46% |
| 05 Jan 2022 | 107.80 | 106.00 | 113.40 | 106.00 | 295 | -0.69% |
| 04 Jan 2022 | 108.55 | 105.00 | 114.90 | 105.00 | 857 | -1.50% |
| 03 Jan 2022 | 110.20 | 105.70 | 114.50 | 105.70 | 2747 | -0.94% |
| 31 Dec 2021 | 111.25 | 122.00 | 122.00 | 111.15 | 2674 | -4.87% |
| 30 Dec 2021 | 116.95 | 125.50 | 125.50 | 116.85 | 1137 | -4.92% |
| 29 Dec 2021 | 123.00 | 125.15 | 125.15 | 113.25 | 1890 | 3.19% |
| 28 Dec 2021 | 119.20 | 119.00 | 119.20 | 116.00 | 1495 | 4.98% |
| 27 Dec 2021 | 113.55 | 113.55 | 113.55 | 113.55 | 545 | 4.99% |
| 24 Dec 2021 | 108.15 | 105.25 | 108.15 | 103.00 | 968 | 5.00% |
| 23 Dec 2021 | 103.00 | 103.00 | 103.00 | 102.90 | 2171 | 4.99% |
| 22 Dec 2021 | 98.10 | 98.10 | 98.10 | 98.05 | 346 | 4.98% |
| 21 Dec 2021 | 93.45 | 96.35 | 96.35 | 93.45 | 306 | 1.80% |
| 20 Dec 2021 | 91.80 | 92.00 | 101.40 | 91.80 | 165 | -4.97% |
| 17 Dec 2021 | 96.60 | 87.50 | 96.60 | 87.50 | 1578 | 5.00% |
| 16 Dec 2021 | 92.00 | 93.75 | 93.75 | 90.20 | 1640 | -1.87% |
| 15 Dec 2021 | 93.75 | 99.00 | 99.40 | 90.10 | 2144 | -1.00% |
| 14 Dec 2021 | 94.70 | 98.25 | 103.70 | 94.05 | 5437 | -4.15% |
| 13 Dec 2021 | 98.80 | 98.25 | 101.65 | 98.25 | 292 | 2.01% |
| 10 Dec 2021 | 96.85 | 104.40 | 104.40 | 95.20 | 1586 | -2.61% |
| 09 Dec 2021 | 99.45 | 98.20 | 105.30 | 98.20 | 5141 | -0.85% |
| 08 Dec 2021 | 100.30 | 110.20 | 110.25 | 100.30 | 258 | -4.48% |
| 07 Dec 2021 | 105.00 | 108.90 | 114.30 | 103.60 | 609 | -3.58% |
| 06 Dec 2021 | 108.90 | 110.00 | 110.00 | 102.20 | 1179 | 3.91% |
| 03 Dec 2021 | 104.80 | 102.00 | 106.95 | 102.00 | 926 | 2.85% |
| 02 Dec 2021 | 101.90 | 100.00 | 101.90 | 100.00 | 243 | 5.00% |
| 01 Dec 2021 | 97.05 | 97.00 | 97.05 | 96.95 | 959 | 4.98% |
| 30 Nov 2021 | 92.45 | 83.70 | 92.50 | 83.70 | 128 | 4.94% |
| 29 Nov 2021 | 88.10 | 87.50 | 96.50 | 87.50 | 243 | -4.29% |
| 26 Nov 2021 | 92.05 | 92.10 | 92.10 | 92.05 | 250 | -4.26% |
| 25 Nov 2021 | 96.15 | 97.25 | 97.25 | 96.15 | 416 | 3.78% |
| 24 Nov 2021 | 92.65 | 92.60 | 92.65 | 92.60 | 106 | 4.99% |
| 23 Nov 2021 | 88.25 | 88.00 | 88.25 | 88.00 | 45 | 0.00% |
| 18 Nov 2021 | 88.25 | 91.55 | 92.00 | 87.60 | 483 | -4.28% |
| 17 Nov 2021 | 92.20 | 93.00 | 93.00 | 92.20 | 215 | -1.97% |
| 16 Nov 2021 | 94.05 | 94.00 | 94.05 | 94.00 | 153 | -3.64% |
| 15 Nov 2021 | 97.60 | 106.95 | 107.00 | 96.90 | 516 | -4.31% |
| 12 Nov 2021 | 102.00 | 102.30 | 102.30 | 102.00 | 274 | -4.98% |
| 11 Nov 2021 | 107.35 | 107.35 | 107.35 | 107.35 | 46 | -4.28% |
| 10 Nov 2021 | 112.15 | 112.20 | 121.00 | 112.10 | 231 | -4.96% |
| 09 Nov 2021 | 118.00 | 120.75 | 120.75 | 111.20 | 73 | 0.98% |
| 08 Nov 2021 | 116.85 | 113.10 | 119.55 | 108.25 | 427 | 2.59% |
| 04 Nov 2021 | 113.90 | 113.85 | 113.90 | 113.85 | 206 | 4.98% |
| 03 Nov 2021 | 108.50 | 113.85 | 113.85 | 108.50 | 206 | -4.70% |
| 02 Nov 2021 | 113.85 | 118.00 | 118.00 | 108.25 | 362 | 0.57% |
| 01 Nov 2021 | 113.20 | 124.00 | 124.00 | 112.20 | 817 | -4.15% |
| 29 Oct 2021 | 118.10 | 122.45 | 122.50 | 112.50 | 15407 | 1.20% |
| 28 Oct 2021 | 116.70 | 116.70 | 116.70 | 106.45 | 2545 | 4.99% |
| 27 Oct 2021 | 111.15 | 111.15 | 111.15 | 111.15 | 1369 | 4.96% |
| 26 Oct 2021 | 105.90 | 105.90 | 105.90 | 105.90 | 248 | 4.96% |
| 25 Oct 2021 | 100.90 | 100.85 | 100.90 | 100.85 | 670 | 4.99% |
| 22 Oct 2021 | 96.10 | 91.50 | 96.10 | 90.00 | 5546 | 4.97% |
| 21 Oct 2021 | 91.55 | 91.55 | 91.55 | 91.55 | 1220 | 4.99% |
| 20 Oct 2021 | 87.20 | 87.05 | 87.35 | 82.05 | 8489 | 4.81% |
| 19 Oct 2021 | 83.20 | 80.00 | 83.20 | 80.00 | 782 | 4.98% |
| 18 Oct 2021 | 79.25 | 78.00 | 79.25 | 78.00 | 2198 | 4.97% |
| 14 Oct 2021 | 75.50 | 73.30 | 75.60 | 73.30 | 966 | 0.47% |
| 13 Oct 2021 | 75.15 | 73.20 | 79.60 | 73.20 | 102 | -0.92% |
| 11 Oct 2021 | 75.85 | 75.15 | 75.85 | 75.15 | 127 | -4.11% |
| 08 Oct 2021 | 79.10 | 83.75 | 83.75 | 76.00 | 780 | -1.00% |
| 07 Oct 2021 | 79.90 | 79.90 | 79.90 | 79.90 | 125 | 4.99% |
| 06 Oct 2021 | 76.10 | 83.90 | 83.90 | 74.40 | 292 | -4.88% |
| 05 Oct 2021 | 80.00 | 75.20 | 82.45 | 75.20 | 231 | 6.60% |
| 04 Oct 2021 | 75.05 | 81.60 | 81.60 | 75.05 | 134 | -8.03% |
| 30 Sep 2021 | 81.60 | 82.00 | 82.00 | 72.55 | 3 | 5.91% |
| 29 Sep 2021 | 77.05 | 76.20 | 82.95 | 70.60 | 399 | 1.18% |
| 28 Sep 2021 | 76.15 | 82.90 | 83.75 | 76.15 | 172 | 0.00% |
| 27 Sep 2021 | 76.15 | 75.05 | 81.00 | 75.05 | 329 | -5.99% |
| 24 Sep 2021 | 81.00 | 74.00 | 81.00 | 74.00 | 257 | 0.12% |
| 23 Sep 2021 | 80.90 | 73.50 | 80.90 | 73.10 | 200 | 0.00% |
| 22 Sep 2021 | 80.90 | 80.90 | 80.90 | 80.90 | 1 | 2.41% |
| 15 Sep 2021 | 79.00 | 79.00 | 79.00 | 79.00 | 38 | -2.41% |
| 14 Sep 2021 | 80.95 | 84.70 | 84.70 | 75.30 | 233 | 1.19% |
| 13 Sep 2021 | 80.00 | 74.70 | 80.00 | 74.15 | 560 | 2.11% |
| 09 Sep 2021 | 78.35 | 74.50 | 78.65 | 74.50 | 139 | 1.10% |
| 08 Sep 2021 | 77.50 | 77.50 | 77.50 | 77.50 | 101 | 3.13% |
| 07 Sep 2021 | 75.15 | 74.50 | 80.55 | 74.50 | 116 | -7.22% |
| 06 Sep 2021 | 81.00 | 85.00 | 85.00 | 75.10 | 248 | 2.53% |
| 03 Sep 2021 | 79.00 | 73.40 | 79.00 | 72.90 | 229 | 7.05% |
| 02 Sep 2021 | 73.80 | 81.75 | 81.75 | 72.50 | 1374 | -2.96% |
| 01 Sep 2021 | 76.05 | 80.00 | 82.00 | 73.05 | 1294 | -4.82% |
| 31 Aug 2021 | 79.90 | 71.10 | 81.35 | 71.10 | 291 | 3.56% |
| 30 Aug 2021 | 77.15 | 70.50 | 77.15 | 64.55 | 114 | 9.43% |
| 27 Aug 2021 | 70.50 | 72.00 | 78.60 | 70.50 | 56 | -2.15% |
| 26 Aug 2021 | 72.05 | 68.60 | 76.95 | 68.60 | 173 | -3.93% |
| 25 Aug 2021 | 75.00 | 75.50 | 75.50 | 75.00 | 550 | -1.06% |
| 24 Aug 2021 | 75.80 | 69.45 | 83.65 | 69.30 | 2208 | -1.56% |
| 23 Aug 2021 | 77.00 | 79.00 | 79.00 | 73.55 | 346 | -5.75% |
| 20 Aug 2021 | 81.70 | 81.95 | 81.95 | 73.85 | 280 | -0.43% |
| 18 Aug 2021 | 82.05 | 73.05 | 82.05 | 70.00 | 1357 | 8.39% |
| 17 Aug 2021 | 75.70 | 74.10 | 88.75 | 74.00 | 265 | -6.54% |
| 16 Aug 2021 | 81.00 | 84.40 | 84.40 | 76.10 | 190 | -3.74% |
| 13 Aug 2021 | 84.15 | 84.25 | 84.30 | 71.50 | 676 | 9.78% |
| 11 Aug 2021 | 76.65 | 63.30 | 76.65 | 63.30 | 14 | 9.42% |
| 10 Aug 2021 | 70.05 | 66.30 | 70.05 | 66.30 | 35 | -4.24% |
| 09 Aug 2021 | 73.15 | 73.15 | 73.15 | 73.15 | 100 | -5.92% |
| 06 Aug 2021 | 77.75 | 77.75 | 77.75 | 77.75 | 100 | -5.18% |
| 05 Aug 2021 | 82.00 | 87.60 | 87.60 | 82.00 | 113 | -2.26% |
| 04 Aug 2021 | 83.90 | 83.65 | 83.90 | 83.65 | 598 | 2.76% |
| 03 Aug 2021 | 81.65 | 81.65 | 81.65 | 81.65 | 50 | 2.19% |
| 02 Aug 2021 | 79.90 | 79.20 | 79.90 | 79.20 | 780 | 1.08% |
| 30 Jul 2021 | 79.05 | 79.05 | 79.05 | 79.05 | 18 | -4.99% |
| 29 Jul 2021 | 83.20 | 81.80 | 90.00 | 81.80 | 926 | -2.97% |
| 28 Jul 2021 | 85.75 | 85.75 | 85.75 | 85.75 | 20 | 0.00% |
| 27 Jul 2021 | 85.75 | 85.70 | 85.75 | 85.65 | 622 | -4.72% |
| 26 Jul 2021 | 90.00 | 83.20 | 90.00 | 83.20 | 143 | 4.23% |
| 23 Jul 2021 | 86.35 | 86.35 | 86.35 | 86.35 | 185 | 4.92% |
| 22 Jul 2021 | 82.30 | 89.45 | 89.50 | 82.05 | 421 | -3.74% |
| 20 Jul 2021 | 85.50 | 90.00 | 90.00 | 85.50 | 5 | -5.00% |
| 19 Jul 2021 | 90.00 | 94.30 | 94.30 | 90.00 | 783 | 0.00% |
| 16 Jul 2021 | 90.00 | 85.50 | 90.00 | 85.50 | 980 | 0.00% |
| 14 Jul 2021 | 90.00 | 90.00 | 90.00 | 84.60 | 160 | 1.07% |
| 13 Jul 2021 | 89.05 | 93.50 | 93.50 | 89.05 | 358 | -4.66% |
| 12 Jul 2021 | 93.40 | 85.65 | 93.40 | 85.45 | 421 | 3.89% |
| 09 Jul 2021 | 89.90 | 88.25 | 89.90 | 88.25 | 205 | 2.16% |
| 08 Jul 2021 | 88.00 | 84.55 | 88.75 | 80.35 | 1506 | 4.08% |
| 07 Jul 2021 | 84.55 | 84.55 | 84.55 | 84.55 | 9 | -4.95% |
| 06 Jul 2021 | 88.95 | 88.95 | 88.95 | 88.95 | 11 | 4.96% |
| 05 Jul 2021 | 84.75 | 84.75 | 84.75 | 84.75 | 496 | 4.95% |
| 02 Jul 2021 | 80.75 | 83.60 | 83.60 | 80.40 | 205 | -1.52% |
| 01 Jul 2021 | 82.00 | 79.30 | 82.00 | 79.30 | 306 | 1.36% |
| 30 Jun 2021 | 80.90 | 84.20 | 84.20 | 80.90 | 2133 | -2.00% |
| 29 Jun 2021 | 82.55 | 82.55 | 82.55 | 82.55 | 20 | -1.96% |
| 28 Jun 2021 | 84.20 | 84.20 | 84.20 | 84.20 | 246 | -1.98% |
| 25 Jun 2021 | 85.90 | 85.90 | 85.90 | 85.90 | 194 | -2.00% |
| 24 Jun 2021 | 87.65 | 87.65 | 87.65 | 87.65 | 336 | -1.96% |
| 22 Jun 2021 | 89.40 | 91.20 | 92.90 | 89.40 | 264 | -1.97% |
| 21 Jun 2021 | 91.20 | 90.00 | 91.20 | 89.45 | 302 | -0.05% |
| 17 Jun 2021 | 91.25 | 91.25 | 93.05 | 91.25 | 472 | -1.99% |
| 16 Jun 2021 | 93.10 | 96.90 | 96.90 | 93.10 | 1875 | -2.00% |
| 15 Jun 2021 | 95.00 | 95.00 | 95.00 | 95.00 | 335 | 1.99% |
| 14 Jun 2021 | 93.15 | 93.15 | 93.15 | 93.15 | 357 | 4.96% |
| 11 Jun 2021 | 88.75 | 88.75 | 88.75 | 88.75 | 322 | 4.97% |
| 10 Jun 2021 | 84.55 | 84.00 | 84.55 | 84.00 | 581 | 4.97% |
| 09 Jun 2021 | 80.55 | 80.55 | 80.55 | 80.55 | 474 | 4.95% |
| 08 Jun 2021 | 76.75 | 76.75 | 76.75 | 76.75 | 806 | 4.99% |
| 07 Jun 2021 | 73.10 | 73.10 | 73.10 | 69.65 | 301 | 4.95% |
| 04 Jun 2021 | 69.65 | 69.65 | 69.65 | 69.65 | 1040 | 4.97% |
| 03 Jun 2021 | 66.35 | 66.35 | 66.35 | 66.35 | 227 | 4.98% |
| 02 Jun 2021 | 63.20 | 63.20 | 63.20 | 63.20 | 259 | 4.98% |
| 01 Jun 2021 | 60.20 | 60.20 | 60.20 | 58.10 | 2166 | 4.97% |
| 31 May 2021 | 57.35 | 59.40 | 59.40 | 53.80 | 1822 | 1.33% |
| 28 May 2021 | 56.60 | 54.00 | 56.60 | 52.50 | 1745 | 4.91% |
| 27 May 2021 | 53.95 | 53.50 | 54.00 | 50.30 | 1127 | 4.86% |
| 26 May 2021 | 51.45 | 50.00 | 52.50 | 50.00 | 1074 | 2.90% |
| 25 May 2021 | 50.00 | 46.20 | 50.00 | 46.20 | 10 | 4.93% |
| 24 May 2021 | 47.65 | 47.70 | 47.70 | 47.65 | 50 | -4.22% |
| 21 May 2021 | 49.75 | 49.65 | 49.75 | 46.20 | 542 | 4.96% |
| 19 May 2021 | 47.40 | 47.05 | 50.00 | 47.05 | 137 | -3.85% |
| 18 May 2021 | 49.30 | 48.25 | 49.30 | 48.25 | 623 | -2.76% |
| 17 May 2021 | 50.70 | 46.00 | 50.80 | 46.00 | 376 | 4.75% |
| 14 May 2021 | 48.40 | 51.05 | 51.05 | 47.00 | 966 | -0.51% |
| 12 May 2021 | 48.65 | 48.65 | 48.65 | 48.65 | 187 | 4.96% |
| 11 May 2021 | 46.35 | 46.45 | 46.45 | 46.00 | 65 | 4.75% |
| 06 May 2021 | 44.25 | 44.25 | 44.25 | 44.25 | 5 | 0.00% |
| 04 May 2021 | 44.25 | 44.25 | 44.25 | 44.00 | 127 | -0.23% |
| 03 May 2021 | 44.35 | 44.30 | 48.40 | 44.25 | 1639 | -4.73% |
| 30 Apr 2021 | 46.55 | 48.95 | 48.95 | 46.55 | 118 | -4.90% |
| 29 Apr 2021 | 48.95 | 46.50 | 48.95 | 46.50 | 12 | 0.10% |
| 28 Apr 2021 | 48.90 | 46.10 | 48.90 | 46.10 | 11 | 0.82% |
| 27 Apr 2021 | 48.50 | 48.50 | 48.50 | 48.50 | 10 | 4.30% |
| 26 Apr 2021 | 46.50 | 48.85 | 49.00 | 46.45 | 183 | -4.81% |
| 23 Apr 2021 | 48.85 | 48.85 | 48.85 | 48.85 | 1 | 3.94% |
| 22 Apr 2021 | 47.00 | 46.50 | 47.00 | 46.50 | 200 | 3.98% |
| 20 Apr 2021 | 45.20 | 45.25 | 48.00 | 45.20 | 612 | -4.94% |
| 15 Apr 2021 | 47.55 | 49.90 | 49.90 | 47.50 | 406 | -4.71% |
| 13 Apr 2021 | 49.90 | 45.90 | 49.90 | 45.90 | 28 | 3.42% |
| 12 Apr 2021 | 48.25 | 48.25 | 48.25 | 48.25 | 50 | 0.00% |
| 09 Apr 2021 | 48.25 | 48.50 | 48.50 | 48.25 | 209 | 0.10% |
| 08 Apr 2021 | 48.20 | 48.35 | 48.35 | 48.20 | 414 | -4.93% |
| 07 Apr 2021 | 50.70 | 50.70 | 50.70 | 50.65 | 160 | 1.60% |
| 06 Apr 2021 | 49.90 | 47.45 | 55.00 | 47.45 | 6014 | -5.13% |
| 05 Apr 2021 | 52.60 | 48.00 | 52.60 | 47.40 | 6 | -0.09% |
| 01 Apr 2021 | 52.65 | 48.00 | 52.65 | 48.00 | 5001 | 9.57% |
| 30 Mar 2021 | 48.05 | 49.00 | 49.00 | 48.05 | 50 | -8.65% |
| 26 Mar 2021 | 52.60 | 52.55 | 52.60 | 52.55 | 30 | 9.58% |
| 25 Mar 2021 | 48.00 | 48.00 | 48.00 | 48.00 | 35 | -5.88% |
| 24 Mar 2021 | 51.00 | 47.00 | 51.00 | 47.00 | 340 | -1.83% |
| 23 Mar 2021 | 51.95 | 45.35 | 51.95 | 45.25 | 251 | 3.90% |
| 22 Mar 2021 | 50.00 | 48.05 | 50.00 | 48.05 | 100 | -2.91% |
| 18 Mar 2021 | 51.50 | 46.50 | 51.50 | 46.50 | 579 | 5.10% |
| 17 Mar 2021 | 49.00 | 53.00 | 53.00 | 48.55 | 1722 | -1.01% |
| 16 Mar 2021 | 49.50 | 55.85 | 55.85 | 48.50 | 394 | -7.48% |
| 15 Mar 2021 | 53.50 | 53.50 | 53.50 | 53.50 | 5 | 8.74% |
| 12 Mar 2021 | 49.20 | 49.20 | 49.20 | 49.20 | 4 | -4.84% |
| 10 Mar 2021 | 51.70 | 51.15 | 52.00 | 49.00 | 1278 | 2.58% |
| 08 Mar 2021 | 50.40 | 49.60 | 54.90 | 49.55 | 178 | -8.36% |
| 05 Mar 2021 | 55.00 | 49.65 | 55.00 | 49.50 | 228 | 0.09% |
| 04 Mar 2021 | 54.95 | 55.00 | 55.00 | 49.50 | 12 | 2.90% |
| 03 Mar 2021 | 53.40 | 47.10 | 55.80 | 47.10 | 252 | 2.69% |
| 02 Mar 2021 | 52.00 | 52.00 | 52.00 | 52.00 | 96 | -0.48% |
| 01 Mar 2021 | 52.25 | 50.00 | 52.25 | 50.00 | 339 | 4.08% |
| 26 Feb 2021 | 50.20 | 52.00 | 52.00 | 50.20 | 454 | 0.00% |
| 25 Feb 2021 | 50.20 | 50.20 | 50.20 | 50.20 | 27 | 0.00% |
| 24 Feb 2021 | 50.20 | 50.20 | 50.20 | 50.20 | 67 | -0.69% |
| 22 Feb 2021 | 50.55 | 61.20 | 61.20 | 50.50 | 834 | -9.25% |
| 18 Feb 2021 | 55.70 | 55.90 | 55.90 | 47.05 | 80 | 7.12% |
| 17 Feb 2021 | 52.00 | 51.95 | 52.40 | 51.90 | 363 | 7.66% |
| 16 Feb 2021 | 48.30 | 53.45 | 53.45 | 48.30 | 33 | -9.97% |
| 15 Feb 2021 | 53.65 | 54.50 | 54.65 | 53.65 | 111 | -0.65% |
| 12 Feb 2021 | 54.00 | 50.00 | 54.00 | 50.00 | 6 | 1.03% |
| 11 Feb 2021 | 53.45 | 49.50 | 53.45 | 49.50 | 300 | 8.64% |
| 10 Feb 2021 | 49.20 | 49.00 | 57.00 | 49.00 | 97 | -8.72% |
| 09 Feb 2021 | 53.90 | 50.00 | 53.90 | 48.55 | 951 | 0.00% |
| 08 Feb 2021 | 53.90 | 54.00 | 54.00 | 50.35 | 917 | -3.58% |
| 05 Feb 2021 | 55.90 | 58.95 | 58.95 | 50.25 | 939 | 1.73% |
| 04 Feb 2021 | 54.95 | 54.35 | 56.75 | 51.70 | 2082 | 1.01% |
| 02 Feb 2021 | 54.40 | 54.40 | 54.40 | 54.40 | 1 | 0.83% |
| 29 Jan 2021 | 53.95 | 51.95 | 53.95 | 51.95 | 100 | 3.75% |
| 28 Jan 2021 | 52.00 | 54.55 | 54.55 | 51.95 | 156 | -0.38% |
| 27 Jan 2021 | 52.20 | 52.20 | 52.20 | 52.20 | 1 | 4.82% |
| 25 Jan 2021 | 49.80 | 49.90 | 49.90 | 46.20 | 954 | 2.89% |
| 22 Jan 2021 | 48.40 | 48.35 | 49.00 | 48.35 | 460 | -4.82% |
| 21 Jan 2021 | 50.85 | 54.90 | 54.90 | 49.95 | 2483 | -3.24% |
| 20 Jan 2021 | 52.55 | 56.70 | 56.70 | 52.15 | 3471 | -4.19% |
| 19 Jan 2021 | 54.85 | 54.90 | 54.90 | 50.50 | 2894 | 4.88% |
| 18 Jan 2021 | 52.30 | 56.75 | 56.75 | 51.75 | 1363 | -3.24% |
| 15 Jan 2021 | 54.05 | 54.35 | 54.35 | 49.50 | 1058 | 4.34% |
| 14 Jan 2021 | 51.80 | 51.90 | 51.90 | 50.00 | 1017 | 4.75% |
| 13 Jan 2021 | 49.45 | 49.45 | 49.45 | 49.45 | 1 | 4.88% |
| 11 Jan 2021 | 47.15 | 47.05 | 47.15 | 47.05 | 14 | -4.46% |
| 08 Jan 2021 | 49.35 | 49.40 | 49.40 | 46.05 | 575 | 4.89% |
| 07 Jan 2021 | 47.05 | 48.05 | 49.85 | 45.15 | 2763 | -0.95% |
| 06 Jan 2021 | 47.50 | 52.25 | 52.25 | 47.35 | 282 | -4.62% |
| 05 Jan 2021 | 49.80 | 48.00 | 50.70 | 46.15 | 750 | 3.11% |
| 04 Jan 2021 | 48.30 | 45.65 | 48.30 | 44.05 | 71 | 5.00% |
| 01 Jan 2021 | 46.00 | 45.60 | 48.00 | 45.60 | 375 | -4.17% |
| 31 Dec 2020 | 48.00 | 48.40 | 48.40 | 44.60 | 233 | 3.00% |
| 30 Dec 2020 | 46.60 | 45.00 | 46.60 | 45.00 | 2242 | 4.95% |
| 29 Dec 2020 | 44.40 | 48.00 | 48.00 | 44.25 | 131 | -3.06% |
| 28 Dec 2020 | 45.80 | 43.80 | 45.80 | 43.70 | 4414 | 4.93% |
