Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 22 Dec 2025 | 108.95 | 103.00 | 108.95 | 103.00 | 70 | 6.29% |
| 19 Dec 2025 | 102.50 | 109.00 | 109.00 | 100.00 | 124 | -4.21% |
| 18 Dec 2025 | 107.00 | 103.10 | 107.00 | 100.05 | 62 | 5.89% |
| 17 Dec 2025 | 101.05 | 109.00 | 109.00 | 101.05 | 58 | 1.05% |
| 16 Dec 2025 | 100.00 | 107.95 | 107.95 | 100.00 | 125 | 0.20% |
| 15 Dec 2025 | 99.80 | 111.95 | 111.95 | 97.05 | 358 | -2.16% |
| 12 Dec 2025 | 102.00 | 103.65 | 105.00 | 101.00 | 855 | -2.25% |
| 11 Dec 2025 | 104.35 | 113.80 | 113.80 | 102.50 | 787 | 0.34% |
| 10 Dec 2025 | 104.00 | 101.80 | 109.90 | 101.80 | 111 | 2.87% |
| 09 Dec 2025 | 101.10 | 111.45 | 111.45 | 97.50 | 789 | -2.37% |
| 08 Dec 2025 | 103.55 | 121.00 | 121.00 | 103.55 | 2128 | -10.00% |
| 05 Dec 2025 | 115.05 | 111.25 | 118.00 | 107.10 | 323 | -3.28% |
| 04 Dec 2025 | 118.95 | 118.95 | 118.95 | 118.95 | 1 | 3.48% |
| 03 Dec 2025 | 114.95 | 111.90 | 114.95 | 111.90 | 5 | 1.68% |
| 02 Dec 2025 | 113.05 | 111.10 | 120.80 | 107.20 | 179 | -4.80% |
| 01 Dec 2025 | 118.75 | 122.95 | 122.95 | 117.95 | 4 | 1.63% |
| 28 Nov 2025 | 116.85 | 117.90 | 117.90 | 116.85 | 52 | 3.91% |
| 27 Nov 2025 | 112.45 | 112.15 | 117.80 | 108.10 | 196 | -6.21% |
| 25 Nov 2025 | 119.90 | 120.60 | 120.60 | 119.90 | 3 | 5.27% |
| 24 Nov 2025 | 113.90 | 123.00 | 123.00 | 106.15 | 115 | -3.39% |
| 21 Nov 2025 | 117.90 | 112.00 | 117.90 | 112.00 | 5 | -0.72% |
| 20 Nov 2025 | 118.75 | 108.00 | 119.40 | 108.00 | 90 | 3.40% |
| 19 Nov 2025 | 114.85 | 115.00 | 119.95 | 108.00 | 222 | -0.13% |
| 18 Nov 2025 | 115.00 | 129.95 | 129.95 | 115.00 | 588 | -4.92% |
| 17 Nov 2025 | 120.95 | 120.95 | 120.95 | 120.95 | 1 | 0.37% |
| 12 Nov 2025 | 120.50 | 121.90 | 121.90 | 108.00 | 789 | 1.26% |
| 11 Nov 2025 | 119.00 | 121.85 | 121.85 | 119.00 | 23 | 6.11% |
| 10 Nov 2025 | 112.15 | 116.00 | 126.00 | 106.15 | 982 | -2.61% |
| 07 Nov 2025 | 115.15 | 120.00 | 128.95 | 115.10 | 107 | -4.04% |
| 06 Nov 2025 | 120.00 | 129.95 | 129.95 | 120.00 | 171 | -0.54% |
| 04 Nov 2025 | 120.65 | 128.95 | 130.00 | 120.60 | 693 | -0.58% |
| 03 Nov 2025 | 121.35 | 127.00 | 127.00 | 115.50 | 99 | 1.97% |
| 30 Oct 2025 | 119.00 | 129.50 | 129.50 | 119.00 | 222 | -0.13% |
| 29 Oct 2025 | 119.15 | 119.25 | 126.70 | 115.60 | 583 | -0.04% |
| 28 Oct 2025 | 119.20 | 127.40 | 138.85 | 118.00 | 861 | -5.58% |
| 27 Oct 2025 | 126.25 | 118.65 | 131.00 | 118.65 | 41 | -3.29% |
| 24 Oct 2025 | 130.55 | 134.90 | 134.90 | 130.00 | 17 | -3.30% |
| 23 Oct 2025 | 135.00 | 135.00 | 139.70 | 135.00 | 4 | 2.27% |
| 21 Oct 2025 | 132.00 | 125.50 | 135.00 | 125.50 | 106 | 5.18% |
| 20 Oct 2025 | 125.50 | 132.65 | 140.00 | 124.00 | 397 | -4.92% |
| 17 Oct 2025 | 132.00 | 133.75 | 133.90 | 132.00 | 107 | 6.93% |
| 16 Oct 2025 | 123.45 | 128.50 | 128.50 | 121.80 | 160 | -4.12% |
| 15 Oct 2025 | 128.75 | 130.00 | 130.00 | 120.20 | 166 | -0.96% |
| 14 Oct 2025 | 130.00 | 130.00 | 130.00 | 130.00 | 2 | 0.00% |
| 13 Oct 2025 | 130.00 | 130.00 | 130.00 | 130.00 | 51 | 0.00% |
| 10 Oct 2025 | 130.00 | 126.90 | 130.00 | 120.00 | 326 | 2.40% |
| 09 Oct 2025 | 126.95 | 135.00 | 135.00 | 120.80 | 307 | -2.27% |
| 08 Oct 2025 | 129.90 | 130.00 | 130.00 | 129.85 | 25 | 3.18% |
| 07 Oct 2025 | 125.90 | 129.90 | 130.00 | 125.00 | 19 | 0.72% |
| 06 Oct 2025 | 125.00 | 134.95 | 134.95 | 125.00 | 18 | -3.74% |
| 03 Oct 2025 | 129.85 | 139.00 | 139.00 | 120.40 | 47 | 0.23% |
| 01 Oct 2025 | 129.55 | 129.55 | 129.55 | 129.55 | 1 | 0.47% |
| 30 Sep 2025 | 128.95 | 148.00 | 148.00 | 115.70 | 22 | 4.24% |
| 29 Sep 2025 | 123.70 | 131.50 | 132.00 | 122.10 | 285 | -6.25% |
| 26 Sep 2025 | 131.95 | 120.00 | 132.00 | 118.20 | 51 | 0.00% |
| 25 Sep 2025 | 131.95 | 132.00 | 132.00 | 131.95 | 31 | 5.56% |
| 24 Sep 2025 | 125.00 | 125.05 | 125.05 | 125.00 | 103 | -5.23% |
| 23 Sep 2025 | 131.90 | 133.35 | 133.35 | 131.90 | 59 | -0.04% |
| 22 Sep 2025 | 131.95 | 133.45 | 133.45 | 131.95 | 2 | -0.11% |
| 19 Sep 2025 | 132.10 | 132.10 | 132.10 | 132.10 | 35 | 0.08% |
| 18 Sep 2025 | 132.00 | 133.70 | 133.70 | 125.50 | 386 | -1.42% |
| 17 Sep 2025 | 133.90 | 132.00 | 135.00 | 132.00 | 32 | 1.48% |
| 16 Sep 2025 | 131.95 | 132.45 | 132.45 | 125.00 | 339 | 0.76% |
| 15 Sep 2025 | 130.95 | 129.30 | 132.95 | 125.75 | 169 | -0.72% |
| 12 Sep 2025 | 131.90 | 134.95 | 134.95 | 131.90 | 16 | -1.20% |
| 11 Sep 2025 | 133.50 | 127.00 | 136.95 | 120.00 | 49 | 0.45% |
| 10 Sep 2025 | 132.90 | 127.05 | 132.90 | 127.00 | 211 | -1.52% |
| 09 Sep 2025 | 134.95 | 137.85 | 137.85 | 130.00 | 18 | 0.71% |
| 08 Sep 2025 | 134.00 | 128.65 | 134.00 | 128.65 | 125 | 2.10% |
| 05 Sep 2025 | 131.25 | 130.00 | 135.00 | 130.00 | 150 | -1.94% |
| 04 Sep 2025 | 133.85 | 134.85 | 137.00 | 133.85 | 22 | -0.74% |
| 03 Sep 2025 | 134.85 | 136.70 | 138.80 | 122.05 | 307 | -3.30% |
| 02 Sep 2025 | 139.45 | 132.30 | 139.45 | 129.00 | 653 | 3.30% |
| 01 Sep 2025 | 135.00 | 135.05 | 139.00 | 128.00 | 661 | -0.04% |
| 29 Aug 2025 | 135.05 | 140.95 | 140.95 | 130.00 | 223 | -2.14% |
| 28 Aug 2025 | 138.00 | 139.45 | 139.45 | 138.00 | 12 | -0.25% |
| 26 Aug 2025 | 138.35 | 142.95 | 142.95 | 138.35 | 4 | 0.07% |
| 25 Aug 2025 | 138.25 | 141.90 | 141.90 | 130.00 | 124 | -1.25% |
| 22 Aug 2025 | 140.00 | 140.00 | 140.00 | 133.00 | 92 | -1.69% |
| 21 Aug 2025 | 142.40 | 144.40 | 144.40 | 135.00 | 178 | -0.18% |
| 20 Aug 2025 | 142.65 | 136.00 | 143.50 | 131.05 | 512 | 4.20% |
| 19 Aug 2025 | 136.90 | 133.00 | 141.75 | 130.60 | 423 | -3.52% |
| 18 Aug 2025 | 141.90 | 134.60 | 142.00 | 127.00 | 524 | -1.39% |
| 14 Aug 2025 | 143.90 | 143.90 | 143.90 | 143.90 | 1 | 0.00% |
| 13 Aug 2025 | 143.90 | 145.00 | 145.00 | 137.00 | 96 | 2.79% |
| 12 Aug 2025 | 140.00 | 145.00 | 145.00 | 140.00 | 69 | 0.00% |
| 11 Aug 2025 | 140.00 | 145.00 | 145.00 | 140.00 | 5 | 2.08% |
| 08 Aug 2025 | 137.15 | 132.20 | 137.20 | 130.00 | 265 | -2.04% |
| 07 Aug 2025 | 140.00 | 140.00 | 140.00 | 140.00 | 3 | -2.68% |
| 06 Aug 2025 | 143.85 | 140.00 | 143.95 | 140.00 | 13 | 2.75% |
| 05 Aug 2025 | 140.00 | 142.95 | 142.95 | 140.00 | 53 | 0.50% |
| 04 Aug 2025 | 139.30 | 147.00 | 149.95 | 137.15 | 1079 | -5.62% |
| 01 Aug 2025 | 147.60 | 147.00 | 147.70 | 147.00 | 7 | 1.83% |
| 31 Jul 2025 | 144.95 | 135.30 | 147.00 | 135.00 | 192 | 0.21% |
| 30 Jul 2025 | 144.65 | 146.00 | 150.00 | 140.00 | 623 | 3.92% |
| 29 Jul 2025 | 139.20 | 135.00 | 144.85 | 132.10 | 323 | 0.14% |
| 28 Jul 2025 | 139.00 | 140.00 | 146.00 | 135.00 | 456 | -0.71% |
| 25 Jul 2025 | 140.00 | 142.00 | 149.85 | 139.00 | 337 | -3.15% |
| 24 Jul 2025 | 144.55 | 153.95 | 153.95 | 142.15 | 286 | 1.12% |
| 23 Jul 2025 | 142.95 | 142.00 | 143.00 | 140.00 | 43 | -1.41% |
| 22 Jul 2025 | 145.00 | 152.95 | 152.95 | 141.00 | 216 | 1.08% |
| 21 Jul 2025 | 143.45 | 156.75 | 156.75 | 143.00 | 350 | -5.59% |
| 18 Jul 2025 | 151.95 | 151.00 | 159.75 | 146.00 | 602 | 1.27% |
| 17 Jul 2025 | 150.05 | 150.00 | 153.95 | 146.00 | 272 | -1.86% |
| 16 Jul 2025 | 152.90 | 150.00 | 153.80 | 149.25 | 134 | 2.45% |
| 15 Jul 2025 | 149.25 | 159.90 | 159.90 | 145.60 | 230 | -3.62% |
| 14 Jul 2025 | 154.85 | 155.00 | 155.00 | 146.15 | 152 | -0.74% |
| 11 Jul 2025 | 156.00 | 159.95 | 159.95 | 156.00 | 73 | -1.08% |
| 10 Jul 2025 | 157.70 | 150.00 | 161.00 | 146.60 | 595 | 2.07% |
| 09 Jul 2025 | 154.50 | 155.00 | 161.80 | 146.15 | 118 | -2.09% |
| 08 Jul 2025 | 157.80 | 150.30 | 158.75 | 145.00 | 433 | -1.31% |
| 07 Jul 2025 | 159.90 | 163.00 | 163.00 | 153.00 | 140 | 2.21% |
| 04 Jul 2025 | 156.45 | 157.00 | 159.90 | 155.00 | 126 | -0.92% |
| 03 Jul 2025 | 157.90 | 155.90 | 163.90 | 155.90 | 34 | 1.25% |
| 02 Jul 2025 | 155.95 | 156.40 | 156.40 | 155.90 | 60 | 1.73% |
| 01 Jul 2025 | 153.30 | 165.00 | 165.00 | 149.00 | 928 | -2.82% |
| 30 Jun 2025 | 157.75 | 165.00 | 165.00 | 152.00 | 63 | 1.48% |
| 27 Jun 2025 | 155.45 | 168.00 | 168.00 | 155.00 | 1507 | -0.32% |
| 26 Jun 2025 | 155.95 | 173.95 | 173.95 | 154.00 | 1625 | -5.48% |
| 25 Jun 2025 | 165.00 | 173.40 | 173.40 | 158.25 | 132 | 4.36% |
| 24 Jun 2025 | 158.10 | 163.90 | 170.00 | 151.20 | 135 | -0.19% |
| 23 Jun 2025 | 158.40 | 164.95 | 164.95 | 157.25 | 78 | -2.52% |
| 20 Jun 2025 | 162.50 | 161.00 | 166.95 | 157.00 | 505 | -3.56% |
| 19 Jun 2025 | 168.50 | 165.20 | 168.50 | 163.00 | 122 | -3.71% |
| 18 Jun 2025 | 175.00 | 165.00 | 177.95 | 165.00 | 6 | 4.23% |
| 16 Jun 2025 | 167.90 | 169.00 | 169.00 | 167.90 | 101 | 2.22% |
| 13 Jun 2025 | 164.25 | 161.90 | 168.00 | 157.90 | 700 | -2.70% |
| 12 Jun 2025 | 168.80 | 164.90 | 174.00 | 164.00 | 411 | -4.06% |
| 11 Jun 2025 | 175.95 | 175.95 | 175.95 | 175.95 | 12 | -0.57% |
| 10 Jun 2025 | 176.95 | 176.95 | 176.95 | 176.95 | 1 | 4.09% |
| 09 Jun 2025 | 170.00 | 177.85 | 177.85 | 162.15 | 574 | 2.60% |
| 06 Jun 2025 | 165.70 | 162.05 | 175.75 | 162.00 | 309 | -0.78% |
| 04 Jun 2025 | 167.00 | 173.95 | 173.95 | 165.00 | 633 | 0.03% |
| 03 Jun 2025 | 166.95 | 166.95 | 166.95 | 166.95 | 10 | -1.13% |
| 02 Jun 2025 | 168.85 | 167.85 | 173.95 | 167.85 | 110 | 0.60% |
| 30 May 2025 | 167.85 | 179.80 | 179.80 | 160.00 | 322 | -3.51% |
| 29 May 2025 | 173.95 | 180.00 | 180.00 | 170.00 | 16 | 2.35% |
| 28 May 2025 | 169.95 | 162.00 | 170.00 | 162.00 | 13 | -0.58% |
| 27 May 2025 | 170.95 | 177.00 | 177.00 | 162.00 | 120 | 1.82% |
| 26 May 2025 | 167.90 | 170.05 | 170.90 | 165.75 | 35 | -1.76% |
| 23 May 2025 | 170.90 | 162.70 | 171.95 | 162.70 | 101 | -0.87% |
| 22 May 2025 | 172.40 | 168.90 | 172.80 | 168.90 | 17 | 2.04% |
| 21 May 2025 | 168.95 | 166.70 | 169.90 | 166.70 | 650 | 1.20% |
| 20 May 2025 | 166.95 | 167.00 | 167.00 | 162.00 | 100 | -0.03% |
| 19 May 2025 | 167.00 | 164.95 | 167.00 | 160.00 | 540 | 1.24% |
| 16 May 2025 | 164.95 | 167.00 | 167.00 | 155.00 | 579 | -1.14% |
| 15 May 2025 | 166.85 | 167.00 | 167.00 | 166.50 | 433 | -0.09% |
| 14 May 2025 | 167.00 | 167.00 | 167.00 | 166.20 | 681 | 0.00% |
| 13 May 2025 | 167.00 | 167.00 | 167.00 | 167.00 | 546 | -2.91% |
| 12 May 2025 | 172.00 | 178.00 | 178.00 | 172.00 | 460 | -2.80% |
| 09 May 2025 | 176.95 | 179.00 | 179.00 | 176.95 | 10 | -6.13% |
| 08 May 2025 | 188.50 | 188.50 | 188.50 | 188.50 | 5 | 5.90% |
| 07 May 2025 | 178.00 | 185.00 | 185.00 | 170.00 | 110 | 4.74% |
| 06 May 2025 | 169.95 | 178.00 | 178.00 | 161.00 | 512 | -7.11% |
| 05 May 2025 | 182.95 | 173.60 | 183.95 | 170.00 | 11 | -0.54% |
| 02 May 2025 | 183.95 | 186.90 | 186.90 | 169.20 | 37 | 2.62% |
| 30 Apr 2025 | 179.25 | 179.25 | 179.25 | 179.25 | 5 | 2.43% |
| 29 Apr 2025 | 175.00 | 180.00 | 180.00 | 170.00 | 133 | -4.94% |
| 28 Apr 2025 | 184.10 | 188.00 | 188.00 | 179.40 | 42 | 6.63% |
| 25 Apr 2025 | 172.65 | 175.00 | 185.00 | 172.65 | 527 | -1.34% |
| 24 Apr 2025 | 175.00 | 185.85 | 185.85 | 173.55 | 254 | 0.09% |
| 23 Apr 2025 | 174.85 | 171.00 | 185.90 | 171.00 | 204 | -6.97% |
| 22 Apr 2025 | 187.95 | 187.95 | 187.95 | 171.00 | 883 | 8.02% |
| 21 Apr 2025 | 174.00 | 190.00 | 190.00 | 174.00 | 150 | -0.57% |
| 17 Apr 2025 | 175.00 | 175.00 | 177.95 | 172.25 | 734 | -4.08% |
| 16 Apr 2025 | 182.45 | 178.00 | 198.35 | 164.10 | 118 | 2.50% |
| 15 Apr 2025 | 178.00 | 196.90 | 196.90 | 178.00 | 21 | -0.50% |
| 11 Apr 2025 | 178.90 | 175.00 | 178.90 | 174.95 | 3 | 2.26% |
| 09 Apr 2025 | 174.95 | 182.95 | 182.95 | 170.00 | 36 | -1.46% |
| 08 Apr 2025 | 177.55 | 172.00 | 178.90 | 172.00 | 23 | 3.23% |
| 07 Apr 2025 | 172.00 | 189.95 | 189.95 | 159.00 | 31 | -3.34% |
| 04 Apr 2025 | 177.95 | 187.65 | 187.65 | 177.95 | 8 | 6.24% |
| 03 Apr 2025 | 167.50 | 178.90 | 182.95 | 165.00 | 208 | -6.37% |
| 02 Apr 2025 | 178.90 | 197.75 | 197.75 | 167.70 | 76 | 4.01% |
| 01 Apr 2025 | 172.00 | 189.00 | 189.00 | 171.95 | 988 | -9.47% |
| 28 Mar 2025 | 190.00 | 190.00 | 190.00 | 190.00 | 1 | 5.61% |
| 27 Mar 2025 | 179.90 | 179.95 | 179.95 | 179.90 | 2 | -0.11% |
| 26 Mar 2025 | 180.10 | 197.80 | 197.80 | 180.00 | 778 | 1.75% |
| 25 Mar 2025 | 177.00 | 198.00 | 198.00 | 172.00 | 285 | -1.01% |
| 24 Mar 2025 | 178.80 | 184.90 | 184.90 | 170.00 | 364 | -0.91% |
| 21 Mar 2025 | 180.45 | 195.00 | 195.00 | 173.00 | 501 | 4.22% |
| 20 Mar 2025 | 173.15 | 199.95 | 199.95 | 173.05 | 359 | -3.54% |
| 19 Mar 2025 | 179.50 | 187.90 | 187.90 | 170.00 | 587 | 2.78% |
| 18 Mar 2025 | 174.65 | 195.00 | 195.00 | 170.00 | 215 | -6.48% |
| 17 Mar 2025 | 186.75 | 199.95 | 199.95 | 172.05 | 250 | 3.66% |
| 13 Mar 2025 | 180.15 | 181.55 | 181.55 | 170.00 | 852 | -0.77% |
| 12 Mar 2025 | 181.55 | 199.00 | 199.00 | 175.00 | 671 | 0.22% |
| 11 Mar 2025 | 181.15 | 198.00 | 198.00 | 170.00 | 3222 | -4.58% |
| 10 Mar 2025 | 189.85 | 199.75 | 199.75 | 189.80 | 2042 | 0.66% |
| 07 Mar 2025 | 188.60 | 203.00 | 203.00 | 185.00 | 255 | 7.43% |
| 06 Mar 2025 | 175.55 | 193.70 | 198.95 | 175.00 | 166 | -6.60% |
| 05 Mar 2025 | 187.95 | 193.85 | 193.85 | 187.00 | 101 | -3.09% |
| 04 Mar 2025 | 193.95 | 180.00 | 193.95 | 180.00 | 50 | -0.33% |
| 03 Mar 2025 | 194.60 | 194.90 | 194.90 | 194.40 | 51 | 4.46% |
| 28 Feb 2025 | 186.30 | 185.00 | 195.90 | 176.30 | 363 | -5.17% |
| 27 Feb 2025 | 196.45 | 179.20 | 197.95 | 175.20 | 122 | 0.98% |
| 25 Feb 2025 | 194.55 | 182.20 | 195.00 | 181.10 | 166 | -1.22% |
| 24 Feb 2025 | 196.95 | 196.95 | 196.95 | 196.95 | 4 | 0.00% |
| 21 Feb 2025 | 196.95 | 195.00 | 196.95 | 194.00 | 43 | -0.93% |
| 20 Feb 2025 | 198.80 | 199.50 | 199.50 | 183.05 | 87 | 1.43% |
| 19 Feb 2025 | 196.00 | 201.00 | 201.00 | 181.80 | 111 | -1.01% |
| 18 Feb 2025 | 198.00 | 204.80 | 204.80 | 181.30 | 100 | 0.00% |
| 17 Feb 2025 | 198.00 | 198.00 | 198.00 | 198.00 | 5 | -1.49% |
| 14 Feb 2025 | 201.00 | 190.80 | 202.00 | 188.95 | 327 | -0.86% |
| 13 Feb 2025 | 202.75 | 204.25 | 204.25 | 190.05 | 16 | 0.45% |
| 12 Feb 2025 | 201.85 | 204.50 | 204.50 | 188.55 | 636 | 3.51% |
| 11 Feb 2025 | 195.00 | 207.90 | 207.90 | 194.95 | 1170 | 0.49% |
| 10 Feb 2025 | 194.05 | 208.90 | 208.90 | 193.90 | 2619 | -7.15% |
| 07 Feb 2025 | 209.00 | 212.00 | 212.00 | 209.00 | 1091 | 1.95% |
| 06 Feb 2025 | 205.00 | 211.95 | 211.95 | 205.00 | 2519 | -0.89% |
| 05 Feb 2025 | 206.85 | 206.85 | 206.85 | 206.85 | 10 | -0.27% |
| 04 Feb 2025 | 207.40 | 209.00 | 209.00 | 206.95 | 105 | 3.65% |
| 03 Feb 2025 | 200.10 | 196.30 | 205.75 | 191.00 | 30 | -3.73% |
| 01 Feb 2025 | 207.85 | 202.15 | 208.00 | 185.05 | 59 | 2.82% |
| 31 Jan 2025 | 202.15 | 195.50 | 204.70 | 195.50 | 24 | -2.34% |
| 30 Jan 2025 | 207.00 | 199.95 | 207.00 | 199.95 | 53 | 3.53% |
| 29 Jan 2025 | 199.95 | 209.50 | 209.50 | 185.00 | 2289 | -1.31% |
| 28 Jan 2025 | 202.60 | 208.90 | 208.90 | 202.60 | 8 | -2.31% |
| 27 Jan 2025 | 207.40 | 209.00 | 209.00 | 200.00 | 823 | -0.77% |
| 24 Jan 2025 | 209.00 | 213.00 | 213.00 | 199.00 | 137 | -0.38% |
| 23 Jan 2025 | 209.80 | 200.00 | 209.95 | 200.00 | 90 | -0.10% |
| 22 Jan 2025 | 210.00 | 210.00 | 214.00 | 204.00 | 1809 | 6.09% |
| 21 Jan 2025 | 197.95 | 219.95 | 219.95 | 194.00 | 614 | -4.83% |
| 20 Jan 2025 | 208.00 | 214.75 | 214.75 | 208.00 | 31 | -0.91% |
| 17 Jan 2025 | 209.90 | 214.00 | 214.00 | 200.00 | 103 | 1.89% |
| 16 Jan 2025 | 206.00 | 210.00 | 210.00 | 202.40 | 204 | -3.78% |
| 15 Jan 2025 | 214.10 | 214.10 | 214.10 | 214.10 | 1 | 2.00% |
| 14 Jan 2025 | 209.90 | 207.00 | 210.00 | 207.00 | 43 | 0.00% |
| 13 Jan 2025 | 209.90 | 197.60 | 212.00 | 195.00 | 251 | 0.43% |
| 10 Jan 2025 | 209.00 | 205.70 | 215.75 | 205.00 | 575 | -3.13% |
| 09 Jan 2025 | 215.75 | 209.10 | 217.00 | 206.90 | 383 | -2.35% |
| 08 Jan 2025 | 220.95 | 225.00 | 225.00 | 220.95 | 14 | 5.21% |
| 07 Jan 2025 | 210.00 | 211.45 | 212.00 | 210.00 | 233 | -0.69% |
| 06 Jan 2025 | 211.45 | 212.00 | 212.00 | 211.00 | 833 | -0.26% |
| 03 Jan 2025 | 212.00 | 211.90 | 219.95 | 208.00 | 152 | 0.62% |
| 02 Jan 2025 | 210.70 | 212.00 | 212.85 | 203.00 | 2165 | -1.54% |
| 31 Dec 2024 | 214.00 | 209.00 | 215.95 | 205.05 | 36 | 1.06% |
| 30 Dec 2024 | 211.75 | 211.75 | 211.75 | 211.75 | 1 | 0.00% |
| 27 Dec 2024 | 211.75 | 203.00 | 211.80 | 203.00 | 23 | 4.31% |
| 26 Dec 2024 | 203.00 | 211.90 | 211.90 | 203.00 | 7 | -2.19% |
| 24 Dec 2024 | 207.55 | 212.00 | 212.00 | 207.00 | 78 | 0.00% |
| 23 Dec 2024 | 207.55 | 214.00 | 214.00 | 207.55 | 24 | -0.77% |
| 20 Dec 2024 | 209.15 | 210.40 | 210.40 | 199.00 | 170 | -0.59% |
| 19 Dec 2024 | 210.40 | 216.00 | 216.00 | 206.00 | 100 | -2.59% |
| 18 Dec 2024 | 216.00 | 216.00 | 216.00 | 216.00 | 158 | 0.00% |
| 17 Dec 2024 | 216.00 | 210.00 | 216.30 | 210.00 | 53 | -0.35% |
| 16 Dec 2024 | 216.75 | 211.00 | 216.75 | 211.00 | 174 | 2.41% |
| 13 Dec 2024 | 211.65 | 212.00 | 218.85 | 205.90 | 295 | -0.17% |
| 12 Dec 2024 | 212.00 | 212.70 | 219.90 | 212.00 | 454 | -2.30% |
| 11 Dec 2024 | 217.00 | 227.90 | 227.90 | 217.00 | 82 | 0.35% |
| 10 Dec 2024 | 216.25 | 217.05 | 220.95 | 213.65 | 66 | -5.55% |
| 09 Dec 2024 | 228.95 | 228.95 | 228.95 | 228.95 | 20 | 3.13% |
| 06 Dec 2024 | 222.00 | 228.00 | 228.00 | 222.00 | 9 | 0.05% |
| 05 Dec 2024 | 221.90 | 221.00 | 222.05 | 211.00 | 221 | 0.41% |
| 04 Dec 2024 | 221.00 | 229.20 | 229.20 | 219.20 | 76 | 0.73% |
| 03 Dec 2024 | 219.40 | 222.05 | 222.05 | 213.00 | 198 | -2.49% |
| 29 Nov 2024 | 225.00 | 209.00 | 229.00 | 209.00 | 5 | 6.91% |
| 28 Nov 2024 | 210.45 | 219.00 | 229.00 | 210.00 | 84 | -4.77% |
| 27 Nov 2024 | 221.00 | 215.00 | 221.00 | 215.00 | 147 | -0.47% |
| 26 Nov 2024 | 222.05 | 218.95 | 222.05 | 218.95 | 27 | 3.96% |
| 25 Nov 2024 | 213.60 | 215.00 | 218.95 | 209.00 | 860 | 0.75% |
| 22 Nov 2024 | 212.00 | 210.00 | 224.90 | 208.20 | 945 | -1.23% |
| 21 Nov 2024 | 214.65 | 212.00 | 214.65 | 212.00 | 38 | 1.20% |
| 19 Nov 2024 | 212.10 | 219.10 | 231.80 | 210.00 | 4198 | -8.52% |
| 18 Nov 2024 | 231.85 | 215.00 | 234.00 | 215.00 | 36 | -1.34% |
| 12 Nov 2024 | 235.00 | 238.65 | 238.65 | 235.00 | 51 | 5.69% |
| 11 Nov 2024 | 222.35 | 239.00 | 239.00 | 222.05 | 213 | 0.14% |
| 08 Nov 2024 | 222.05 | 235.00 | 243.95 | 222.05 | 359 | -1.29% |
| 07 Nov 2024 | 224.95 | 216.00 | 224.95 | 215.00 | 101 | -0.44% |
| 06 Nov 2024 | 225.95 | 218.00 | 225.95 | 218.00 | 26 | 0.00% |
| 05 Nov 2024 | 225.95 | 225.95 | 225.95 | 225.95 | 2 | -0.02% |
| 04 Nov 2024 | 226.00 | 230.00 | 230.00 | 226.00 | 206 | -3.36% |
| 01 Nov 2024 | 233.85 | 234.80 | 234.80 | 233.85 | 6 | 3.93% |
| 31 Oct 2024 | 225.00 | 225.00 | 225.00 | 225.00 | 4 | 0.00% |
| 30 Oct 2024 | 225.00 | 225.00 | 225.00 | 225.00 | 7 | 0.47% |
| 29 Oct 2024 | 223.95 | 218.00 | 223.95 | 218.00 | 51 | 2.45% |
| 28 Oct 2024 | 218.60 | 218.50 | 218.60 | 218.50 | 146 | 0.00% |
| 25 Oct 2024 | 218.60 | 212.00 | 218.60 | 208.00 | 161 | -0.36% |
| 24 Oct 2024 | 219.40 | 215.00 | 224.85 | 206.50 | 203 | 0.87% |
| 23 Oct 2024 | 217.50 | 225.70 | 225.70 | 215.00 | 135 | -4.08% |
| 22 Oct 2024 | 226.75 | 223.55 | 226.75 | 215.00 | 360 | 1.30% |
| 21 Oct 2024 | 223.85 | 224.00 | 224.00 | 223.85 | 22 | -0.51% |
| 18 Oct 2024 | 225.00 | 215.90 | 225.00 | 214.90 | 588 | 0.09% |
| 17 Oct 2024 | 224.80 | 222.95 | 226.00 | 206.20 | 701 | 1.74% |
| 16 Oct 2024 | 220.95 | 221.70 | 227.85 | 217.40 | 224 | -0.34% |
| 15 Oct 2024 | 221.70 | 220.90 | 228.90 | 217.00 | 619 | -3.61% |
| 14 Oct 2024 | 230.00 | 234.75 | 234.75 | 230.00 | 12 | 0.00% |
| 10 Oct 2024 | 230.00 | 222.00 | 230.00 | 221.00 | 217 | -0.63% |
| 09 Oct 2024 | 231.45 | 236.00 | 236.00 | 219.00 | 75 | 2.21% |
| 08 Oct 2024 | 226.45 | 230.95 | 231.95 | 226.25 | 231 | -3.21% |
| 07 Oct 2024 | 233.95 | 220.20 | 233.95 | 220.20 | 200 | 3.06% |
| 04 Oct 2024 | 227.00 | 221.00 | 227.00 | 220.00 | 150 | -0.26% |
| 03 Oct 2024 | 227.60 | 236.80 | 236.80 | 220.05 | 442 | 3.43% |
| 01 Oct 2024 | 220.05 | 221.00 | 221.00 | 220.00 | 118 | 0.27% |
| 30 Sep 2024 | 219.45 | 236.75 | 236.75 | 218.95 | 391 | -1.15% |
| 27 Sep 2024 | 222.00 | 214.65 | 224.70 | 214.65 | 517 | 0.98% |
| 26 Sep 2024 | 219.85 | 228.00 | 228.00 | 219.85 | 489 | -0.97% |
| 25 Sep 2024 | 222.00 | 222.00 | 225.25 | 222.00 | 524 | -1.77% |
| 24 Sep 2024 | 226.00 | 232.90 | 232.90 | 226.00 | 53 | 0.00% |
| 23 Sep 2024 | 226.00 | 220.00 | 229.00 | 220.00 | 711 | 0.00% |
| 20 Sep 2024 | 226.00 | 234.00 | 234.00 | 213.35 | 1397 | -0.42% |
| 19 Sep 2024 | 226.95 | 229.00 | 229.00 | 213.00 | 1220 | -0.90% |
| 18 Sep 2024 | 229.00 | 232.00 | 232.00 | 222.00 | 645 | -1.25% |
| 17 Sep 2024 | 231.90 | 226.00 | 233.95 | 220.30 | 225 | -0.90% |
| 16 Sep 2024 | 234.00 | 234.00 | 234.00 | 225.00 | 824 | 0.00% |
| 13 Sep 2024 | 234.00 | 231.80 | 234.00 | 224.35 | 333 | 0.95% |
| 12 Sep 2024 | 231.80 | 235.00 | 235.00 | 230.00 | 17 | -2.81% |
| 10 Sep 2024 | 238.50 | 229.50 | 239.00 | 225.00 | 56 | 3.97% |
| 09 Sep 2024 | 229.40 | 241.00 | 241.00 | 225.00 | 87 | -4.81% |
| 06 Sep 2024 | 241.00 | 243.80 | 243.80 | 241.00 | 266 | 4.76% |
| 05 Sep 2024 | 230.05 | 230.05 | 230.05 | 230.05 | 2 | 0.02% |
| 04 Sep 2024 | 230.00 | 229.50 | 238.90 | 229.50 | 12 | -3.77% |
| 02 Sep 2024 | 239.00 | 245.00 | 245.00 | 239.00 | 21 | -0.83% |
| 29 Aug 2024 | 241.00 | 232.70 | 241.00 | 230.20 | 185 | 3.57% |
| 28 Aug 2024 | 232.70 | 238.20 | 238.20 | 230.05 | 127 | -6.21% |
| 27 Aug 2024 | 248.10 | 234.00 | 248.10 | 234.00 | 293 | 1.81% |
| 26 Aug 2024 | 243.70 | 231.35 | 244.50 | 231.25 | 54 | 5.38% |
| 23 Aug 2024 | 231.25 | 242.75 | 242.75 | 231.25 | 370 | 1.56% |
| 22 Aug 2024 | 227.70 | 232.45 | 238.70 | 226.00 | 340 | -2.04% |
| 21 Aug 2024 | 232.45 | 236.00 | 239.95 | 227.20 | 431 | -1.09% |
| 20 Aug 2024 | 235.00 | 225.95 | 247.35 | 225.95 | 4 | 4.01% |
| 19 Aug 2024 | 225.95 | 224.55 | 235.00 | 224.55 | 941 | -1.37% |
| 16 Aug 2024 | 229.10 | 247.70 | 247.70 | 228.05 | 466 | 1.69% |
| 14 Aug 2024 | 225.30 | 227.50 | 238.95 | 225.30 | 581 | -6.13% |
| 13 Aug 2024 | 240.00 | 240.00 | 240.00 | 234.40 | 108 | 2.39% |
| 12 Aug 2024 | 234.40 | 221.30 | 248.00 | 221.30 | 624 | -1.47% |
| 08 Aug 2024 | 237.90 | 234.55 | 247.85 | 234.55 | 27 | 1.43% |
| 07 Aug 2024 | 234.55 | 249.90 | 249.90 | 232.05 | 84 | -2.23% |
| 06 Aug 2024 | 239.90 | 232.00 | 239.90 | 232.00 | 404 | 3.74% |
| 05 Aug 2024 | 231.25 | 250.00 | 250.00 | 226.00 | 236 | -0.49% |
| 02 Aug 2024 | 232.40 | 241.90 | 241.90 | 232.30 | 58 | -3.93% |
| 01 Aug 2024 | 241.90 | 229.60 | 249.60 | 229.60 | 672 | -1.27% |
| 31 Jul 2024 | 245.00 | 245.00 | 245.00 | 235.00 | 687 | 2.34% |
| 30 Jul 2024 | 239.40 | 240.00 | 249.00 | 233.00 | 853 | 1.87% |
| 29 Jul 2024 | 235.00 | 235.35 | 240.00 | 231.00 | 404 | -0.15% |
| 26 Jul 2024 | 235.35 | 238.00 | 240.00 | 230.10 | 285 | -1.15% |
| 25 Jul 2024 | 238.10 | 244.80 | 250.00 | 238.00 | 179 | -0.79% |
| 24 Jul 2024 | 240.00 | 222.00 | 245.00 | 222.00 | 490 | 7.19% |
| 23 Jul 2024 | 223.90 | 232.80 | 237.85 | 223.00 | 301 | -4.74% |
| 22 Jul 2024 | 235.05 | 222.00 | 237.00 | 222.00 | 660 | 7.99% |
| 19 Jul 2024 | 217.65 | 229.00 | 249.85 | 216.00 | 2142 | -5.62% |
| 18 Jul 2024 | 230.60 | 202.00 | 241.90 | 202.00 | 753 | -3.92% |
| 16 Jul 2024 | 240.00 | 244.00 | 244.00 | 235.00 | 758 | -1.64% |
| 15 Jul 2024 | 244.00 | 255.00 | 255.00 | 244.00 | 65 | 3.83% |
| 12 Jul 2024 | 235.00 | 235.00 | 235.00 | 235.00 | 301 | -0.21% |
| 11 Jul 2024 | 235.50 | 238.00 | 238.00 | 235.00 | 33 | -1.44% |
| 10 Jul 2024 | 238.95 | 230.00 | 240.00 | 225.50 | 104 | 3.96% |
| 09 Jul 2024 | 229.85 | 229.85 | 229.85 | 229.85 | 300 | 0.00% |
| 08 Jul 2024 | 229.85 | 230.00 | 235.00 | 226.00 | 129 | -2.19% |
| 05 Jul 2024 | 235.00 | 230.00 | 235.00 | 226.00 | 76 | 0.00% |
| 04 Jul 2024 | 235.00 | 235.00 | 235.25 | 230.00 | 236 | -2.08% |
| 03 Jul 2024 | 240.00 | 223.60 | 240.00 | 223.60 | 401 | 5.45% |
| 02 Jul 2024 | 227.60 | 225.85 | 235.00 | 225.85 | 176 | 0.77% |
| 01 Jul 2024 | 225.85 | 238.80 | 238.80 | 225.85 | 889 | -1.40% |
| 28 Jun 2024 | 229.05 | 230.80 | 238.80 | 228.90 | 303 | -4.08% |
| 27 Jun 2024 | 238.80 | 234.00 | 238.95 | 228.00 | 806 | 2.49% |
| 26 Jun 2024 | 233.00 | 235.00 | 235.00 | 228.00 | 31 | 2.06% |
| 25 Jun 2024 | 228.30 | 236.00 | 236.00 | 223.50 | 404 | -3.16% |
| 24 Jun 2024 | 235.75 | 236.00 | 236.00 | 232.00 | 481 | -2.34% |
| 21 Jun 2024 | 241.40 | 233.05 | 249.95 | 233.05 | 186 | 3.29% |
| 20 Jun 2024 | 233.70 | 239.00 | 239.10 | 233.00 | 213 | -2.22% |
| 19 Jun 2024 | 239.00 | 238.00 | 239.00 | 238.00 | 90 | -0.25% |
| 18 Jun 2024 | 239.60 | 225.00 | 239.90 | 225.00 | 21 | -0.17% |
| 14 Jun 2024 | 240.00 | 227.00 | 240.00 | 227.00 | 218 | 3.72% |
| 13 Jun 2024 | 231.40 | 240.00 | 240.00 | 230.20 | 1349 | -1.53% |
| 12 Jun 2024 | 235.00 | 238.00 | 238.00 | 235.00 | 100 | 1.23% |
| 11 Jun 2024 | 232.15 | 240.10 | 240.10 | 231.00 | 245 | -5.24% |
| 10 Jun 2024 | 245.00 | 242.00 | 245.00 | 238.00 | 46 | -2.00% |
| 07 Jun 2024 | 250.00 | 250.00 | 250.00 | 250.00 | 3 | 2.46% |
| 06 Jun 2024 | 244.00 | 253.00 | 253.00 | 241.80 | 32 | -4.31% |
| 05 Jun 2024 | 255.00 | 255.00 | 255.00 | 254.95 | 2 | 10.87% |
| 04 Jun 2024 | 230.00 | 232.00 | 232.00 | 222.05 | 31 | -1.35% |
| 03 Jun 2024 | 233.15 | 237.05 | 237.05 | 230.10 | 98 | 0.65% |
| 31 May 2024 | 231.65 | 232.00 | 247.90 | 230.00 | 548 | -0.15% |
| 30 May 2024 | 232.00 | 238.80 | 238.80 | 228.05 | 902 | -0.39% |
| 29 May 2024 | 232.90 | 233.00 | 247.95 | 227.00 | 452 | -1.31% |
| 28 May 2024 | 236.00 | 248.00 | 248.00 | 236.00 | 23 | -4.84% |
| 27 May 2024 | 248.00 | 250.00 | 250.00 | 247.00 | 112 | 3.57% |
| 24 May 2024 | 239.45 | 240.00 | 248.00 | 235.00 | 91 | -0.23% |
| 23 May 2024 | 240.00 | 240.00 | 240.00 | 240.00 | 20 | -1.80% |
| 22 May 2024 | 244.40 | 235.00 | 244.40 | 235.00 | 1171 | 0.83% |
| 21 May 2024 | 242.40 | 247.00 | 247.00 | 231.10 | 78 | -2.26% |
| 17 May 2024 | 248.00 | 237.85 | 248.00 | 237.85 | 215 | 4.27% |
| 16 May 2024 | 237.85 | 230.00 | 244.95 | 229.00 | 43 | 2.92% |
| 15 May 2024 | 231.10 | 233.20 | 233.20 | 229.00 | 2 | -6.04% |
| 14 May 2024 | 245.95 | 245.95 | 245.95 | 245.95 | 25 | 0.00% |
| 13 May 2024 | 245.95 | 235.05 | 245.95 | 235.00 | 173 | 0.00% |
| 09 May 2024 | 245.95 | 239.00 | 245.95 | 231.00 | 63 | -1.21% |
| 08 May 2024 | 248.95 | 249.00 | 249.00 | 239.00 | 4 | 1.38% |
| 07 May 2024 | 245.55 | 245.00 | 249.00 | 245.00 | 7 | -1.74% |
| 03 May 2024 | 249.90 | 240.25 | 250.00 | 239.00 | 424 | -0.44% |
| 02 May 2024 | 251.00 | 251.00 | 251.00 | 251.00 | 2 | 0.00% |
| 30 Apr 2024 | 251.00 | 257.95 | 257.95 | 250.80 | 480 | 4.15% |
| 29 Apr 2024 | 241.00 | 241.00 | 241.00 | 241.00 | 100 | 0.42% |
| 26 Apr 2024 | 240.00 | 247.00 | 247.00 | 240.00 | 302 | -5.88% |
| 25 Apr 2024 | 255.00 | 241.20 | 255.00 | 239.70 | 695 | 2.41% |
| 24 Apr 2024 | 249.00 | 249.05 | 249.05 | 249.00 | 131 | -3.47% |
| 23 Apr 2024 | 257.95 | 242.00 | 274.00 | 241.50 | 379 | 6.15% |
| 22 Apr 2024 | 243.00 | 244.00 | 244.00 | 239.00 | 63 | -0.41% |
| 19 Apr 2024 | 244.00 | 231.00 | 244.00 | 230.00 | 121 | 4.07% |
| 18 Apr 2024 | 234.45 | 232.00 | 235.20 | 232.00 | 198 | -2.19% |
| 16 Apr 2024 | 239.70 | 225.00 | 250.00 | 225.00 | 480 | 2.09% |
| 15 Apr 2024 | 234.80 | 231.25 | 243.95 | 228.70 | 471 | -5.32% |
| 12 Apr 2024 | 248.00 | 243.70 | 249.00 | 243.70 | 1084 | 7.50% |
| 10 Apr 2024 | 230.70 | 244.70 | 244.70 | 230.00 | 242 | -2.86% |
| 09 Apr 2024 | 237.50 | 244.90 | 244.90 | 235.00 | 3 | 1.06% |
| 05 Apr 2024 | 235.00 | 235.00 | 249.00 | 233.00 | 601 | 0.00% |
| 04 Apr 2024 | 235.00 | 249.50 | 249.50 | 229.00 | 205 | 0.00% |
| 03 Apr 2024 | 235.00 | 237.90 | 238.00 | 235.00 | 60 | -1.26% |
| 02 Apr 2024 | 238.00 | 229.90 | 238.00 | 229.05 | 224 | 0.42% |
| 01 Apr 2024 | 237.00 | 239.95 | 239.95 | 234.00 | 10 | 0.85% |
| 28 Mar 2024 | 235.00 | 238.00 | 239.00 | 229.00 | 1207 | 0.00% |
| 27 Mar 2024 | 235.00 | 237.00 | 239.00 | 230.00 | 229 | -0.84% |
| 26 Mar 2024 | 237.00 | 225.00 | 237.00 | 222.00 | 182 | 1.02% |
| 22 Mar 2024 | 234.60 | 230.00 | 237.00 | 230.00 | 173 | 2.00% |
| 21 Mar 2024 | 230.00 | 239.00 | 239.00 | 230.00 | 153 | -1.22% |
| 20 Mar 2024 | 232.85 | 243.00 | 243.00 | 230.00 | 314 | -0.91% |
| 19 Mar 2024 | 235.00 | 245.00 | 245.00 | 229.00 | 558 | 0.15% |
| 18 Mar 2024 | 234.65 | 230.00 | 234.65 | 217.10 | 1013 | -1.32% |
| 15 Mar 2024 | 237.80 | 239.50 | 239.50 | 208.30 | 704 | -0.46% |
| 14 Mar 2024 | 238.90 | 222.50 | 239.00 | 222.00 | 621 | 7.61% |
| 13 Mar 2024 | 222.00 | 238.00 | 238.50 | 221.05 | 374 | -6.92% |
| 12 Mar 2024 | 238.50 | 234.00 | 239.00 | 222.05 | 573 | 1.92% |
| 11 Mar 2024 | 234.00 | 232.05 | 234.00 | 223.00 | 276 | -0.74% |
| 07 Mar 2024 | 235.75 | 234.80 | 236.00 | 234.00 | 84 | 0.32% |
| 06 Mar 2024 | 235.00 | 235.00 | 235.00 | 235.00 | 60 | -1.67% |
| 05 Mar 2024 | 239.00 | 231.15 | 239.75 | 231.00 | 2033 | -1.52% |
| 04 Mar 2024 | 242.70 | 231.80 | 242.70 | 231.80 | 106 | -0.51% |
| 02 Mar 2024 | 243.95 | 243.95 | 243.95 | 243.95 | 1 | 4.63% |
| 01 Mar 2024 | 233.15 | 242.00 | 242.00 | 233.05 | 40 | 0.15% |
| 29 Feb 2024 | 232.80 | 232.80 | 232.80 | 232.80 | 6 | -3.00% |
| 28 Feb 2024 | 240.00 | 249.95 | 249.95 | 228.00 | 2542 | 0.42% |
| 27 Feb 2024 | 239.00 | 239.05 | 239.05 | 231.00 | 41 | -0.02% |
| 26 Feb 2024 | 239.05 | 236.00 | 244.00 | 236.00 | 529 | 1.40% |
| 23 Feb 2024 | 235.75 | 229.05 | 236.00 | 229.05 | 2347 | -0.11% |
| 22 Feb 2024 | 236.00 | 236.00 | 236.00 | 230.10 | 249 | -1.26% |
| 21 Feb 2024 | 239.00 | 239.95 | 239.95 | 234.10 | 211 | -0.40% |
| 20 Feb 2024 | 239.95 | 249.90 | 249.90 | 235.00 | 373 | 2.11% |
| 19 Feb 2024 | 235.00 | 235.05 | 239.10 | 232.15 | 417 | -1.67% |
| 16 Feb 2024 | 239.00 | 248.00 | 248.00 | 235.00 | 1044 | -1.65% |
| 15 Feb 2024 | 243.00 | 246.75 | 246.75 | 235.00 | 175 | -1.54% |
| 14 Feb 2024 | 246.80 | 236.15 | 246.80 | 236.15 | 8 | 2.41% |
| 13 Feb 2024 | 241.00 | 240.00 | 241.00 | 237.15 | 118 | -2.76% |
| 12 Feb 2024 | 247.85 | 257.95 | 257.95 | 235.05 | 699 | -0.14% |
| 09 Feb 2024 | 248.20 | 255.00 | 255.00 | 237.25 | 1344 | 0.32% |
| 08 Feb 2024 | 247.40 | 242.80 | 250.00 | 236.00 | 1387 | 4.96% |
| 07 Feb 2024 | 235.70 | 241.95 | 241.95 | 233.00 | 347 | -2.66% |
| 06 Feb 2024 | 242.15 | 243.00 | 243.00 | 229.85 | 1077 | 3.88% |
| 05 Feb 2024 | 233.10 | 246.00 | 246.00 | 232.05 | 901 | -2.06% |
| 02 Feb 2024 | 238.00 | 245.95 | 245.95 | 235.05 | 155 | 0.44% |
| 01 Feb 2024 | 236.95 | 237.95 | 255.00 | 228.00 | 2246 | 2.53% |
| 31 Jan 2024 | 231.10 | 237.00 | 237.00 | 230.40 | 85 | 3.40% |
| 30 Jan 2024 | 223.50 | 229.95 | 232.00 | 222.00 | 1064 | -1.22% |
| 29 Jan 2024 | 226.25 | 230.40 | 232.70 | 220.05 | 808 | -1.80% |
| 25 Jan 2024 | 230.40 | 237.90 | 237.90 | 230.40 | 492 | 0.11% |
| 24 Jan 2024 | 230.15 | 230.00 | 231.50 | 225.20 | 280 | 0.52% |
| 23 Jan 2024 | 228.95 | 228.90 | 239.00 | 228.90 | 378 | -1.36% |
| 20 Jan 2024 | 232.10 | 225.30 | 234.90 | 225.30 | 35 | -1.23% |
| 19 Jan 2024 | 235.00 | 232.25 | 238.80 | 232.25 | 72 | 1.16% |
| 18 Jan 2024 | 232.30 | 237.50 | 239.90 | 231.20 | 533 | -1.34% |
| 17 Jan 2024 | 235.45 | 237.50 | 243.95 | 234.00 | 755 | 0.62% |
| 16 Jan 2024 | 234.00 | 237.00 | 241.20 | 231.20 | 979 | 0.84% |
| 15 Jan 2024 | 232.05 | 238.00 | 238.00 | 231.25 | 546 | -0.13% |
| 12 Jan 2024 | 232.35 | 232.20 | 238.80 | 229.25 | 310 | -3.55% |
| 11 Jan 2024 | 240.90 | 240.90 | 240.90 | 240.90 | 1 | 0.00% |
| 10 Jan 2024 | 240.90 | 230.00 | 242.80 | 230.00 | 99 | 3.37% |
| 09 Jan 2024 | 233.05 | 243.80 | 243.80 | 232.00 | 515 | -2.10% |
| 08 Jan 2024 | 238.05 | 240.00 | 240.00 | 227.00 | 1555 | 3.03% |
| 05 Jan 2024 | 231.05 | 238.00 | 238.00 | 223.05 | 796 | -0.67% |
| 04 Jan 2024 | 232.60 | 254.80 | 254.80 | 227.10 | 2635 | -5.06% |
| 03 Jan 2024 | 245.00 | 245.00 | 252.00 | 240.00 | 1405 | 2.25% |
| 02 Jan 2024 | 239.60 | 239.00 | 249.90 | 228.00 | 1098 | 5.04% |
| 01 Jan 2024 | 228.10 | 247.95 | 248.00 | 221.10 | 1089 | -6.13% |
| 29 Dec 2023 | 243.00 | 234.20 | 245.00 | 234.00 | 284 | 2.14% |
| 28 Dec 2023 | 237.90 | 232.30 | 244.60 | 232.30 | 159 | -2.82% |
| 27 Dec 2023 | 244.80 | 234.10 | 249.00 | 234.05 | 290 | 0.37% |
| 26 Dec 2023 | 243.90 | 236.70 | 244.80 | 230.00 | 393 | 3.04% |
| 22 Dec 2023 | 236.70 | 241.90 | 241.90 | 234.25 | 82 | -2.15% |
| 21 Dec 2023 | 241.90 | 231.25 | 243.95 | 230.00 | 863 | 0.35% |
| 20 Dec 2023 | 241.05 | 251.95 | 251.95 | 241.00 | 875 | 0.82% |
| 19 Dec 2023 | 239.10 | 252.00 | 252.00 | 235.10 | 535 | -0.85% |
| 18 Dec 2023 | 241.15 | 250.00 | 250.00 | 241.00 | 569 | 1.64% |
| 15 Dec 2023 | 237.25 | 241.05 | 245.00 | 232.60 | 1319 | -4.10% |
| 14 Dec 2023 | 247.40 | 247.80 | 247.80 | 241.00 | 722 | -0.16% |
| 13 Dec 2023 | 247.80 | 259.95 | 259.95 | 241.00 | 375 | 1.18% |
| 12 Dec 2023 | 244.90 | 267.95 | 267.95 | 241.00 | 1413 | -4.34% |
| 11 Dec 2023 | 256.00 | 268.00 | 268.00 | 247.00 | 154 | 1.25% |
| 08 Dec 2023 | 252.85 | 244.10 | 256.95 | 244.10 | 368 | 2.74% |
| 07 Dec 2023 | 246.10 | 248.30 | 252.90 | 246.10 | 189 | -1.12% |
| 06 Dec 2023 | 248.90 | 257.35 | 257.35 | 248.30 | 526 | -3.28% |
| 05 Dec 2023 | 257.35 | 249.60 | 258.00 | 244.95 | 3161 | 3.10% |
| 04 Dec 2023 | 249.60 | 254.95 | 254.95 | 220.80 | 3726 | -4.44% |
| 01 Dec 2023 | 261.20 | 258.95 | 266.00 | 248.00 | 327 | 0.87% |
| 30 Nov 2023 | 258.95 | 260.00 | 263.85 | 252.00 | 1253 | -0.58% |
| 29 Nov 2023 | 260.45 | 254.10 | 268.90 | 246.50 | 1431 | -0.12% |
| 28 Nov 2023 | 260.75 | 250.55 | 264.85 | 250.55 | 1005 | -1.57% |
| 24 Nov 2023 | 264.90 | 268.70 | 268.70 | 250.75 | 82 | 3.29% |
| 23 Nov 2023 | 256.45 | 267.00 | 267.70 | 256.05 | 443 | -4.26% |
| 22 Nov 2023 | 267.85 | 275.00 | 275.00 | 262.00 | 148 | 2.12% |
| 21 Nov 2023 | 262.30 | 260.00 | 270.00 | 257.05 | 258 | 0.88% |
| 20 Nov 2023 | 260.00 | 252.00 | 266.75 | 252.00 | 352 | 0.02% |
| 17 Nov 2023 | 259.95 | 264.00 | 264.00 | 252.10 | 133 | 3.15% |
| 16 Nov 2023 | 252.00 | 264.95 | 264.95 | 252.00 | 151 | -3.61% |
| 15 Nov 2023 | 261.45 | 261.65 | 261.95 | 261.45 | 205 | 0.56% |
| 13 Nov 2023 | 260.00 | 247.00 | 260.00 | 247.00 | 368 | 0.02% |
| 12 Nov 2023 | 259.95 | 261.70 | 261.70 | 259.95 | 16 | 3.57% |
| 10 Nov 2023 | 251.00 | 262.95 | 262.95 | 249.65 | 794 | -4.54% |
| 08 Nov 2023 | 262.95 | 248.00 | 262.95 | 248.00 | 168 | 4.76% |
| 07 Nov 2023 | 251.00 | 251.00 | 251.00 | 251.00 | 25 | -4.56% |
| 06 Nov 2023 | 263.00 | 258.00 | 263.00 | 258.00 | 14 | 2.35% |
| 03 Nov 2023 | 256.95 | 258.95 | 258.95 | 249.00 | 95 | -0.41% |
| 02 Nov 2023 | 258.00 | 259.95 | 259.95 | 249.50 | 1039 | 4.03% |
| 01 Nov 2023 | 248.00 | 259.50 | 260.00 | 248.00 | 931 | -2.05% |
| 31 Oct 2023 | 253.20 | 250.00 | 253.90 | 250.00 | 857 | 0.96% |
| 30 Oct 2023 | 250.80 | 259.50 | 269.50 | 246.50 | 374 | -1.80% |
| 27 Oct 2023 | 255.40 | 254.80 | 260.00 | 254.70 | 358 | 0.22% |
| 26 Oct 2023 | 254.85 | 262.00 | 262.00 | 247.00 | 1082 | 0.16% |
| 25 Oct 2023 | 254.45 | 270.00 | 280.00 | 250.00 | 567 | -3.23% |
| 23 Oct 2023 | 262.95 | 242.10 | 265.00 | 242.10 | 440 | 4.57% |
| 20 Oct 2023 | 251.45 | 255.20 | 268.00 | 243.90 | 1019 | -5.45% |
| 19 Oct 2023 | 265.95 | 249.00 | 268.00 | 249.00 | 422 | 2.19% |
| 18 Oct 2023 | 260.25 | 258.00 | 260.50 | 258.00 | 1164 | -0.69% |
| 17 Oct 2023 | 262.05 | 266.50 | 266.50 | 260.85 | 100 | 2.16% |
| 16 Oct 2023 | 256.50 | 255.00 | 262.00 | 254.00 | 413 | -2.08% |
| 12 Oct 2023 | 261.95 | 261.95 | 262.05 | 252.35 | 354 | 0.00% |
| 11 Oct 2023 | 261.95 | 261.95 | 261.95 | 261.95 | 8 | -0.49% |
| 10 Oct 2023 | 263.25 | 256.65 | 263.25 | 253.50 | 243 | 0.00% |
| 09 Oct 2023 | 263.25 | 250.00 | 263.90 | 250.00 | 78 | 0.59% |
| 06 Oct 2023 | 261.70 | 263.95 | 263.95 | 260.00 | 202 | 0.67% |
| 05 Oct 2023 | 259.95 | 253.25 | 264.00 | 253.10 | 470 | 2.73% |
| 04 Oct 2023 | 253.05 | 264.95 | 264.95 | 251.00 | 824 | -0.76% |
| 03 Oct 2023 | 255.00 | 264.90 | 265.00 | 250.00 | 2168 | -2.65% |
| 29 Sep 2023 | 261.95 | 262.80 | 262.80 | 261.95 | 13 | 1.35% |
| 28 Sep 2023 | 258.45 | 248.00 | 262.90 | 248.00 | 637 | 2.46% |
| 27 Sep 2023 | 252.25 | 262.95 | 262.95 | 249.20 | 198 | 0.06% |
| 26 Sep 2023 | 252.10 | 261.00 | 261.00 | 245.25 | 31 | -0.40% |
| 25 Sep 2023 | 253.10 | 256.30 | 269.95 | 248.00 | 180 | -1.21% |
| 22 Sep 2023 | 256.20 | 260.00 | 261.00 | 255.00 | 639 | 0.08% |
| 21 Sep 2023 | 256.00 | 261.00 | 261.95 | 250.25 | 380 | -1.92% |
| 20 Sep 2023 | 261.00 | 272.00 | 272.00 | 253.00 | 576 | 0.31% |
| 18 Sep 2023 | 260.20 | 251.90 | 273.80 | 250.25 | 1269 | 1.25% |
| 15 Sep 2023 | 257.00 | 273.85 | 273.85 | 245.00 | 1431 | 0.41% |
| 14 Sep 2023 | 255.95 | 272.95 | 272.95 | 251.55 | 101 | 2.22% |
| 13 Sep 2023 | 250.40 | 263.00 | 268.00 | 245.00 | 1353 | 0.99% |
| 12 Sep 2023 | 247.95 | 265.05 | 276.95 | 244.30 | 2188 | -9.54% |
| 11 Sep 2023 | 274.10 | 274.90 | 275.00 | 267.00 | 133 | 2.60% |
| 08 Sep 2023 | 267.15 | 284.00 | 284.00 | 267.00 | 414 | -4.59% |
| 07 Sep 2023 | 280.00 | 284.00 | 284.00 | 270.00 | 414 | 1.82% |
| 06 Sep 2023 | 275.00 | 281.00 | 281.00 | 266.00 | 17 | 0.22% |
| 05 Sep 2023 | 274.40 | 276.95 | 276.95 | 265.00 | 848 | 1.50% |
| 04 Sep 2023 | 270.35 | 260.10 | 277.95 | 260.10 | 166 | -0.64% |
| 01 Sep 2023 | 272.10 | 272.00 | 274.95 | 272.00 | 438 | 0.68% |
| 31 Aug 2023 | 270.25 | 274.90 | 274.90 | 263.45 | 403 | 1.83% |
| 30 Aug 2023 | 265.40 | 278.80 | 280.90 | 252.80 | 2207 | -2.62% |
| 29 Aug 2023 | 272.55 | 279.40 | 289.90 | 272.05 | 1117 | -2.38% |
| 28 Aug 2023 | 279.20 | 275.10 | 280.00 | 268.00 | 482 | 2.16% |
| 25 Aug 2023 | 273.30 | 282.15 | 292.00 | 270.00 | 942 | -5.07% |
| 24 Aug 2023 | 287.90 | 281.00 | 291.85 | 276.00 | 549 | -1.35% |
| 23 Aug 2023 | 291.85 | 288.00 | 295.00 | 285.00 | 441 | 2.40% |
| 22 Aug 2023 | 285.00 | 290.00 | 290.00 | 285.00 | 342 | -1.04% |
| 21 Aug 2023 | 288.00 | 280.05 | 290.10 | 280.05 | 658 | 1.05% |
| 18 Aug 2023 | 285.00 | 281.00 | 288.00 | 280.00 | 176 | 0.23% |
| 17 Aug 2023 | 284.35 | 277.15 | 294.65 | 277.15 | 995 | 0.04% |
| 16 Aug 2023 | 284.25 | 282.00 | 290.00 | 271.05 | 395 | -0.18% |
| 14 Aug 2023 | 284.75 | 274.00 | 288.00 | 271.50 | 1350 | 9.10% |
| 11 Aug 2023 | 261.00 | 274.00 | 298.90 | 261.00 | 1968 | -2.47% |
| 10 Aug 2023 | 267.60 | 275.60 | 275.60 | 253.70 | 2425 | -2.90% |
| 09 Aug 2023 | 275.60 | 271.80 | 289.70 | 270.00 | 974 | 4.00% |
| 08 Aug 2023 | 265.00 | 270.00 | 274.00 | 265.00 | 550 | -1.85% |
| 07 Aug 2023 | 270.00 | 245.00 | 271.80 | 245.00 | 1254 | 0.09% |
| 04 Aug 2023 | 269.75 | 274.00 | 274.50 | 266.40 | 933 | -0.48% |
| 03 Aug 2023 | 271.05 | 270.00 | 275.00 | 258.85 | 1144 | 2.63% |
| 02 Aug 2023 | 264.10 | 253.00 | 270.00 | 253.00 | 1272 | 2.82% |
| 01 Aug 2023 | 256.85 | 253.00 | 259.00 | 253.00 | 899 | 2.33% |
| 31 Jul 2023 | 251.00 | 258.50 | 259.50 | 246.00 | 2670 | -0.28% |
| 28 Jul 2023 | 251.70 | 247.00 | 253.00 | 247.00 | 1808 | 1.90% |
| 27 Jul 2023 | 247.00 | 250.30 | 253.00 | 245.00 | 1417 | 0.06% |
| 26 Jul 2023 | 246.85 | 253.00 | 253.00 | 246.80 | 1525 | -2.04% |
| 25 Jul 2023 | 252.00 | 254.95 | 254.95 | 246.25 | 642 | 2.44% |
| 24 Jul 2023 | 246.00 | 255.00 | 255.00 | 246.00 | 353 | -0.91% |
| 21 Jul 2023 | 248.25 | 254.95 | 256.95 | 242.50 | 650 | -1.08% |
| 20 Jul 2023 | 250.95 | 252.50 | 258.00 | 248.00 | 825 | -1.39% |
| 19 Jul 2023 | 254.50 | 255.00 | 257.65 | 248.00 | 2387 | 0.89% |
| 18 Jul 2023 | 252.25 | 244.25 | 257.00 | 244.25 | 847 | -0.02% |
| 17 Jul 2023 | 252.30 | 241.15 | 257.85 | 237.30 | 1446 | 4.62% |
| 14 Jul 2023 | 241.15 | 235.10 | 244.00 | 235.10 | 128 | -1.19% |
| 13 Jul 2023 | 244.05 | 244.00 | 245.00 | 237.00 | 390 | 4.21% |
| 12 Jul 2023 | 234.20 | 235.00 | 250.00 | 230.35 | 979 | -1.24% |
| 11 Jul 2023 | 237.15 | 240.50 | 264.95 | 236.30 | 924 | -4.12% |
| 10 Jul 2023 | 247.35 | 235.00 | 284.90 | 230.00 | 2278 | 3.06% |
| 07 Jul 2023 | 240.00 | 228.50 | 275.80 | 228.50 | 1060 | 4.01% |
| 06 Jul 2023 | 230.75 | 230.00 | 235.00 | 227.50 | 411 | 0.54% |
| 05 Jul 2023 | 229.50 | 227.00 | 235.05 | 227.00 | 697 | -0.22% |
| 04 Jul 2023 | 230.00 | 226.00 | 235.50 | 225.00 | 1374 | 1.66% |
| 03 Jul 2023 | 226.25 | 233.00 | 233.00 | 226.00 | 385 | -1.42% |
| 30 Jun 2023 | 229.50 | 232.00 | 235.00 | 226.00 | 134 | -1.08% |
| 28 Jun 2023 | 232.00 | 236.00 | 236.00 | 225.50 | 245 | 0.17% |
| 27 Jun 2023 | 231.60 | 241.00 | 241.00 | 230.50 | 290 | -3.10% |
| 26 Jun 2023 | 239.00 | 239.00 | 239.00 | 239.00 | 11 | 1.70% |
| 23 Jun 2023 | 235.00 | 238.00 | 238.00 | 220.50 | 109 | 1.51% |
| 22 Jun 2023 | 231.50 | 235.00 | 237.00 | 230.50 | 330 | -0.54% |
| 21 Jun 2023 | 232.75 | 235.15 | 241.95 | 230.30 | 794 | -1.02% |
| 20 Jun 2023 | 235.15 | 230.50 | 244.90 | 230.50 | 55 | -2.22% |
| 19 Jun 2023 | 240.50 | 238.00 | 241.00 | 238.00 | 21 | 1.05% |
| 16 Jun 2023 | 238.00 | 237.90 | 238.00 | 230.05 | 910 | 3.82% |
| 15 Jun 2023 | 229.25 | 239.00 | 243.00 | 221.00 | 1523 | -0.28% |
| 14 Jun 2023 | 229.90 | 230.35 | 243.00 | 226.00 | 352 | 1.82% |
| 13 Jun 2023 | 225.80 | 240.00 | 240.00 | 225.00 | 261 | -5.92% |
| 12 Jun 2023 | 240.00 | 225.00 | 247.00 | 225.00 | 55 | 0.42% |
| 09 Jun 2023 | 239.00 | 244.00 | 244.00 | 226.25 | 510 | 1.66% |
| 08 Jun 2023 | 235.10 | 249.60 | 249.60 | 220.60 | 1065 | -3.45% |
| 07 Jun 2023 | 243.50 | 244.95 | 244.95 | 234.50 | 74 | 3.84% |
| 06 Jun 2023 | 234.50 | 237.15 | 250.80 | 213.45 | 1378 | -1.12% |
| 05 Jun 2023 | 237.15 | 231.25 | 254.00 | 231.10 | 167 | -2.00% |
| 02 Jun 2023 | 242.00 | 255.00 | 255.00 | 229.00 | 424 | 0.71% |
| 01 Jun 2023 | 240.30 | 238.00 | 245.00 | 238.00 | 97 | 0.04% |
| 31 May 2023 | 240.20 | 249.75 | 254.85 | 233.00 | 174 | -2.67% |
| 30 May 2023 | 246.80 | 241.00 | 251.95 | 241.00 | 206 | 1.98% |
| 29 May 2023 | 242.00 | 231.00 | 269.90 | 231.00 | 1185 | -3.20% |
| 26 May 2023 | 250.00 | 250.05 | 258.80 | 250.00 | 115 | -2.42% |
| 25 May 2023 | 256.20 | 250.35 | 274.00 | 232.00 | 1534 | 2.34% |
| 24 May 2023 | 250.35 | 253.95 | 253.95 | 240.65 | 34 | -1.42% |
| 23 May 2023 | 253.95 | 255.40 | 255.50 | 240.05 | 15 | -3.39% |
| 22 May 2023 | 262.85 | 268.00 | 268.00 | 248.00 | 91 | 1.70% |
| 19 May 2023 | 258.45 | 250.00 | 260.00 | 250.00 | 677 | 2.56% |
| 18 May 2023 | 252.00 | 255.00 | 255.00 | 235.70 | 73 | 2.40% |
| 17 May 2023 | 246.10 | 260.00 | 260.00 | 245.00 | 154 | -3.49% |
| 16 May 2023 | 255.00 | 258.00 | 258.00 | 243.00 | 51 | -1.16% |
| 15 May 2023 | 258.00 | 243.75 | 259.00 | 235.00 | 170 | 3.20% |
| 12 May 2023 | 250.00 | 259.10 | 259.95 | 250.00 | 361 | -3.85% |
| 11 May 2023 | 260.00 | 250.00 | 261.95 | 240.00 | 587 | 0.39% |
| 10 May 2023 | 259.00 | 264.00 | 264.00 | 252.90 | 118 | 2.43% |
| 09 May 2023 | 252.85 | 250.00 | 264.95 | 242.20 | 275 | -2.75% |
| 08 May 2023 | 260.00 | 244.10 | 270.90 | 244.10 | 185 | 2.85% |
| 05 May 2023 | 252.80 | 238.00 | 264.95 | 238.00 | 319 | -1.08% |
| 04 May 2023 | 255.55 | 267.90 | 267.90 | 242.55 | 262 | 2.63% |
| 03 May 2023 | 249.00 | 268.00 | 268.00 | 242.15 | 390 | -2.75% |
| 02 May 2023 | 256.05 | 275.80 | 281.90 | 252.65 | 573 | -5.29% |
| 28 Apr 2023 | 270.35 | 262.35 | 279.65 | 254.65 | 806 | 0.46% |
| 27 Apr 2023 | 269.10 | 278.00 | 294.00 | 252.30 | 1316 | -2.13% |
| 26 Apr 2023 | 274.95 | 278.00 | 285.00 | 261.55 | 1543 | 0.86% |
| 25 Apr 2023 | 272.60 | 278.00 | 278.00 | 249.65 | 2189 | 11.58% |
| 24 Apr 2023 | 244.30 | 224.75 | 250.00 | 224.75 | 1857 | 10.89% |
| 21 Apr 2023 | 220.30 | 203.60 | 244.55 | 200.00 | 2414 | 8.10% |
| 20 Apr 2023 | 203.80 | 204.90 | 205.00 | 186.20 | 440 | 6.93% |
| 19 Apr 2023 | 190.60 | 198.50 | 205.00 | 185.00 | 676 | -0.65% |
| 18 Apr 2023 | 191.85 | 199.00 | 199.00 | 190.00 | 279 | -2.12% |
| 17 Apr 2023 | 196.00 | 199.90 | 199.90 | 190.05 | 43 | -1.95% |
| 13 Apr 2023 | 199.90 | 205.15 | 205.15 | 193.00 | 217 | 3.58% |
| 12 Apr 2023 | 193.00 | 181.00 | 194.00 | 180.00 | 666 | 2.66% |
| 11 Apr 2023 | 188.00 | 177.60 | 188.00 | 175.00 | 909 | 5.00% |
| 10 Apr 2023 | 179.05 | 198.00 | 198.00 | 175.65 | 308 | -0.53% |
| 06 Apr 2023 | 180.00 | 184.00 | 184.00 | 175.00 | 397 | 3.15% |
| 05 Apr 2023 | 174.50 | 175.00 | 184.95 | 172.60 | 1200 | -0.23% |
| 03 Apr 2023 | 174.90 | 188.00 | 188.00 | 172.20 | 412 | -2.67% |
| 31 Mar 2023 | 179.70 | 193.50 | 194.85 | 178.15 | 2368 | -2.04% |
| 29 Mar 2023 | 183.45 | 200.00 | 200.00 | 178.00 | 783 | -7.35% |
| 28 Mar 2023 | 198.00 | 208.50 | 208.50 | 180.25 | 2567 | -0.50% |
| 27 Mar 2023 | 199.00 | 200.00 | 209.90 | 190.05 | 157 | -0.48% |
| 24 Mar 2023 | 199.95 | 215.00 | 215.00 | 193.00 | 777 | -1.99% |
| 23 Mar 2023 | 204.00 | 204.00 | 205.45 | 198.00 | 278 | -0.71% |
| 22 Mar 2023 | 205.45 | 217.00 | 219.50 | 190.05 | 965 | -0.70% |
| 21 Mar 2023 | 206.90 | 217.00 | 217.00 | 206.00 | 388 | 0.68% |
| 20 Mar 2023 | 205.50 | 217.00 | 217.00 | 205.50 | 248 | -1.25% |
| 17 Mar 2023 | 208.10 | 220.00 | 220.00 | 208.00 | 381 | -0.29% |
| 16 Mar 2023 | 208.70 | 205.50 | 217.95 | 205.50 | 280 | -0.48% |
| 15 Mar 2023 | 209.70 | 201.00 | 219.00 | 201.00 | 595 | -2.87% |
| 14 Mar 2023 | 215.90 | 219.30 | 219.30 | 200.10 | 266 | 0.35% |
| 13 Mar 2023 | 215.15 | 220.00 | 220.00 | 215.00 | 113 | -2.20% |
| 10 Mar 2023 | 220.00 | 215.00 | 220.00 | 210.00 | 427 | 1.45% |
| 09 Mar 2023 | 216.85 | 223.00 | 223.00 | 210.00 | 179 | 2.58% |
| 08 Mar 2023 | 211.40 | 223.90 | 226.50 | 210.00 | 883 | -1.35% |
| 06 Mar 2023 | 214.30 | 220.30 | 225.00 | 208.50 | 1020 | -4.65% |
| 03 Mar 2023 | 224.75 | 214.55 | 227.00 | 213.00 | 185 | 2.14% |
| 02 Mar 2023 | 220.05 | 215.00 | 229.00 | 208.00 | 1102 | -2.20% |
| 01 Mar 2023 | 225.00 | 208.50 | 225.00 | 208.50 | 238 | 5.53% |
| 28 Feb 2023 | 213.20 | 212.00 | 226.00 | 212.00 | 191 | -3.13% |
| 27 Feb 2023 | 220.10 | 221.05 | 228.00 | 210.00 | 1254 | -0.18% |
| 24 Feb 2023 | 220.50 | 222.90 | 225.00 | 214.10 | 538 | 2.92% |
| 23 Feb 2023 | 214.25 | 223.00 | 245.00 | 200.70 | 957 | -0.37% |
| 22 Feb 2023 | 215.05 | 224.50 | 234.80 | 206.15 | 1702 | -5.39% |
| 21 Feb 2023 | 227.30 | 228.00 | 236.00 | 224.50 | 1217 | -0.76% |
| 20 Feb 2023 | 229.05 | 237.50 | 245.00 | 228.00 | 857 | -3.56% |
| 17 Feb 2023 | 237.50 | 238.95 | 239.00 | 226.10 | 109 | 3.26% |
| 16 Feb 2023 | 230.00 | 222.10 | 245.00 | 222.10 | 937 | -1.69% |
| 15 Feb 2023 | 233.95 | 230.00 | 244.70 | 220.00 | 676 | 1.41% |
| 14 Feb 2023 | 230.70 | 250.00 | 250.00 | 230.00 | 293 | -3.88% |
| 13 Feb 2023 | 240.00 | 255.00 | 255.00 | 224.05 | 631 | -0.81% |
| 10 Feb 2023 | 241.95 | 258.95 | 258.95 | 235.20 | 277 | -5.06% |
| 09 Feb 2023 | 254.85 | 251.05 | 259.95 | 243.50 | 1427 | -3.28% |
| 08 Feb 2023 | 263.50 | 264.00 | 264.00 | 250.00 | 267 | -0.19% |
| 07 Feb 2023 | 264.00 | 264.00 | 265.00 | 264.00 | 522 | 0.00% |
| 06 Feb 2023 | 264.00 | 260.00 | 265.00 | 250.05 | 183 | 2.50% |
| 03 Feb 2023 | 257.55 | 268.00 | 268.00 | 240.00 | 1022 | -3.21% |
| 02 Feb 2023 | 266.10 | 260.00 | 268.00 | 253.00 | 300 | 2.31% |
| 01 Feb 2023 | 260.10 | 261.50 | 270.00 | 260.00 | 353 | -3.67% |
| 31 Jan 2023 | 270.00 | 261.50 | 272.50 | 258.00 | 239 | -0.55% |
| 30 Jan 2023 | 271.50 | 275.00 | 275.00 | 262.80 | 308 | 0.20% |
| 27 Jan 2023 | 270.95 | 273.00 | 273.00 | 261.50 | 155 | 2.13% |
| 25 Jan 2023 | 265.30 | 269.20 | 273.40 | 260.00 | 438 | -3.03% |
| 24 Jan 2023 | 273.60 | 276.95 | 276.95 | 268.50 | 248 | -0.49% |
| 23 Jan 2023 | 274.95 | 278.00 | 278.00 | 268.00 | 63 | 1.83% |
| 20 Jan 2023 | 270.00 | 278.00 | 279.95 | 268.55 | 177 | -2.88% |
| 19 Jan 2023 | 278.00 | 274.00 | 278.00 | 269.00 | 153 | 3.65% |
| 18 Jan 2023 | 268.20 | 275.00 | 275.00 | 268.05 | 171 | 0.07% |
| 17 Jan 2023 | 268.00 | 274.50 | 280.00 | 267.50 | 164 | -2.37% |
| 16 Jan 2023 | 274.50 | 280.00 | 284.00 | 266.05 | 295 | 2.20% |
| 13 Jan 2023 | 268.60 | 272.00 | 284.50 | 265.00 | 821 | -1.25% |
| 12 Jan 2023 | 272.00 | 267.00 | 274.00 | 267.00 | 211 | 0.74% |
| 11 Jan 2023 | 270.00 | 274.50 | 279.00 | 265.00 | 321 | 0.33% |
| 10 Jan 2023 | 269.10 | 281.00 | 281.00 | 265.10 | 1219 | -4.06% |
| 09 Jan 2023 | 280.50 | 283.00 | 283.00 | 270.00 | 163 | -0.18% |
| 06 Jan 2023 | 281.00 | 284.35 | 284.35 | 275.00 | 340 | 1.79% |
| 05 Jan 2023 | 276.05 | 271.45 | 288.75 | 271.45 | 685 | -3.04% |
| 04 Jan 2023 | 284.70 | 290.00 | 290.00 | 271.10 | 304 | 0.49% |
| 03 Jan 2023 | 283.30 | 290.85 | 290.85 | 275.00 | 317 | 0.34% |
| 02 Jan 2023 | 282.35 | 278.05 | 293.00 | 271.00 | 750 | 2.34% |
| 30 Dec 2022 | 275.90 | 286.00 | 296.95 | 234.95 | 10125 | -5.11% |
| 29 Dec 2022 | 290.75 | 310.00 | 310.00 | 272.70 | 181 | -4.67% |
| 28 Dec 2022 | 305.00 | 305.90 | 305.90 | 282.50 | 322 | 1.70% |
| 27 Dec 2022 | 299.90 | 299.95 | 300.00 | 281.10 | 63 | 4.46% |
| 26 Dec 2022 | 287.10 | 285.60 | 290.00 | 263.00 | 861 | -1.41% |
| 23 Dec 2022 | 291.20 | 261.00 | 294.00 | 256.70 | 2375 | -1.05% |
| 22 Dec 2022 | 294.30 | 297.00 | 305.00 | 290.00 | 430 | -2.66% |
| 21 Dec 2022 | 302.35 | 321.70 | 321.70 | 295.35 | 3315 | -4.91% |
| 20 Dec 2022 | 317.95 | 315.60 | 321.00 | 292.10 | 1475 | 2.76% |
| 19 Dec 2022 | 309.40 | 310.00 | 314.95 | 302.00 | 1017 | 1.34% |
| 16 Dec 2022 | 305.30 | 292.05 | 310.00 | 292.05 | 271 | 1.06% |
| 15 Dec 2022 | 302.10 | 325.00 | 325.00 | 300.00 | 1266 | -4.10% |
| 14 Dec 2022 | 315.00 | 316.00 | 316.00 | 305.00 | 435 | 2.81% |
| 13 Dec 2022 | 306.40 | 307.00 | 310.00 | 282.20 | 979 | 2.27% |
| 12 Dec 2022 | 299.60 | 305.00 | 305.00 | 294.85 | 747 | 2.80% |
| 09 Dec 2022 | 291.45 | 285.00 | 303.00 | 264.10 | 1743 | -1.20% |
| 08 Dec 2022 | 295.00 | 304.00 | 304.00 | 281.00 | 1325 | -2.96% |
| 07 Dec 2022 | 304.00 | 300.00 | 310.00 | 300.00 | 1303 | 2.01% |
| 06 Dec 2022 | 298.00 | 299.00 | 300.00 | 290.30 | 1281 | 2.05% |
| 05 Dec 2022 | 292.00 | 286.05 | 300.00 | 286.05 | 887 | 1.71% |
| 02 Dec 2022 | 287.10 | 299.00 | 299.50 | 286.05 | 684 | -1.14% |
| 01 Dec 2022 | 290.40 | 310.00 | 310.00 | 286.00 | 1469 | -4.46% |
| 30 Nov 2022 | 303.95 | 309.70 | 309.70 | 290.00 | 491 | 0.12% |
| 29 Nov 2022 | 303.60 | 298.95 | 308.90 | 285.30 | 924 | 3.27% |
| 28 Nov 2022 | 294.00 | 288.50 | 301.00 | 285.00 | 889 | 3.18% |
| 25 Nov 2022 | 284.95 | 281.05 | 289.90 | 278.00 | 1637 | -1.78% |
| 24 Nov 2022 | 290.10 | 275.00 | 293.00 | 275.00 | 1169 | -0.31% |
| 23 Nov 2022 | 291.00 | 280.00 | 293.00 | 280.00 | 64 | 0.67% |
| 22 Nov 2022 | 289.05 | 285.00 | 305.00 | 280.00 | 1220 | -2.02% |
| 21 Nov 2022 | 295.00 | 288.15 | 296.95 | 284.80 | 249 | 0.48% |
| 18 Nov 2022 | 293.60 | 290.45 | 300.00 | 284.00 | 899 | 3.11% |
| 17 Nov 2022 | 284.75 | 271.50 | 289.20 | 271.50 | 668 | -0.16% |
| 16 Nov 2022 | 285.20 | 294.00 | 300.00 | 279.00 | 1643 | -2.81% |
| 15 Nov 2022 | 293.45 | 300.00 | 300.00 | 284.00 | 618 | -1.81% |
| 14 Nov 2022 | 298.85 | 300.00 | 300.00 | 290.00 | 171 | 0.29% |
| 11 Nov 2022 | 298.00 | 301.00 | 301.00 | 288.05 | 626 | 0.46% |
| 10 Nov 2022 | 296.65 | 281.30 | 299.70 | 281.30 | 447 | 2.42% |
| 09 Nov 2022 | 289.65 | 298.00 | 298.00 | 287.00 | 525 | -1.58% |
| 07 Nov 2022 | 294.30 | 295.00 | 300.00 | 291.05 | 870 | -1.06% |
| 04 Nov 2022 | 297.45 | 290.75 | 304.00 | 290.75 | 666 | 0.27% |
| 03 Nov 2022 | 296.65 | 300.00 | 304.90 | 292.00 | 1093 | 0.34% |
| 02 Nov 2022 | 295.65 | 309.00 | 309.75 | 293.00 | 703 | -3.98% |
| 01 Nov 2022 | 307.90 | 294.35 | 317.95 | 291.00 | 526 | 4.60% |
| 31 Oct 2022 | 294.35 | 299.00 | 305.00 | 293.00 | 564 | -1.82% |
| 28 Oct 2022 | 299.80 | 291.50 | 306.90 | 291.50 | 587 | -0.60% |
| 27 Oct 2022 | 301.60 | 317.65 | 317.65 | 295.40 | 926 | -2.60% |
| 25 Oct 2022 | 309.65 | 325.00 | 325.00 | 293.00 | 585 | -3.87% |
| 24 Oct 2022 | 322.10 | 334.00 | 334.00 | 308.00 | 312 | 5.88% |
| 21 Oct 2022 | 304.20 | 330.00 | 330.00 | 304.00 | 106 | -1.41% |
| 20 Oct 2022 | 308.55 | 321.90 | 321.90 | 300.00 | 1248 | -1.47% |
| 19 Oct 2022 | 313.15 | 306.50 | 325.65 | 306.50 | 278 | 1.46% |
| 18 Oct 2022 | 308.65 | 334.95 | 334.95 | 296.00 | 1279 | 0.29% |
| 17 Oct 2022 | 307.75 | 328.85 | 328.85 | 305.00 | 782 | 2.51% |
| 14 Oct 2022 | 300.20 | 302.20 | 324.80 | 300.00 | 2268 | -2.48% |
| 13 Oct 2022 | 307.85 | 312.00 | 323.50 | 305.50 | 775 | -0.69% |
| 12 Oct 2022 | 310.00 | 325.80 | 325.90 | 301.70 | 1293 | 0.44% |
| 11 Oct 2022 | 308.65 | 331.00 | 331.00 | 300.00 | 1304 | -4.72% |
| 10 Oct 2022 | 323.95 | 330.00 | 340.85 | 318.00 | 1974 | -1.83% |
| 07 Oct 2022 | 330.00 | 321.45 | 335.00 | 321.45 | 835 | 0.61% |
| 06 Oct 2022 | 328.00 | 333.05 | 334.95 | 325.00 | 628 | -1.52% |
| 04 Oct 2022 | 333.05 | 339.00 | 339.00 | 319.35 | 196 | 0.02% |
| 03 Oct 2022 | 333.00 | 344.95 | 344.95 | 317.35 | 1379 | 0.85% |
| 30 Sep 2022 | 330.20 | 320.50 | 333.15 | 320.50 | 537 | 1.24% |
| 29 Sep 2022 | 326.15 | 325.00 | 335.90 | 324.00 | 892 | -0.11% |
| 28 Sep 2022 | 326.50 | 333.70 | 337.95 | 323.95 | 421 | -2.03% |
| 27 Sep 2022 | 333.25 | 329.85 | 343.95 | 326.70 | 653 | 1.00% |
| 26 Sep 2022 | 329.95 | 314.00 | 332.80 | 314.00 | 652 | 2.48% |
| 23 Sep 2022 | 321.95 | 321.30 | 343.25 | 320.00 | 1963 | -1.54% |
| 22 Sep 2022 | 327.00 | 338.70 | 338.70 | 312.25 | 2884 | 0.41% |
| 21 Sep 2022 | 325.65 | 336.90 | 336.90 | 320.00 | 943 | 1.37% |
| 20 Sep 2022 | 321.25 | 335.70 | 341.70 | 318.05 | 674 | -2.39% |
| 19 Sep 2022 | 329.10 | 347.90 | 347.90 | 325.00 | 247 | -1.23% |
| 16 Sep 2022 | 333.20 | 340.00 | 352.50 | 328.15 | 1037 | -3.42% |
| 15 Sep 2022 | 345.00 | 343.00 | 350.95 | 341.00 | 1205 | 0.94% |
| 14 Sep 2022 | 341.80 | 332.00 | 361.95 | 329.00 | 1239 | -1.11% |
| 13 Sep 2022 | 345.65 | 342.25 | 356.00 | 342.25 | 810 | -4.05% |
| 12 Sep 2022 | 360.25 | 359.55 | 362.00 | 350.30 | 1213 | 1.77% |
| 09 Sep 2022 | 354.00 | 360.00 | 360.00 | 350.05 | 383 | 1.14% |
| 08 Sep 2022 | 350.00 | 359.00 | 376.90 | 346.05 | 934 | -2.76% |
| 07 Sep 2022 | 359.95 | 354.00 | 360.00 | 340.05 | 600 | 4.14% |
| 06 Sep 2022 | 345.65 | 328.70 | 348.50 | 328.00 | 654 | 1.01% |
| 05 Sep 2022 | 342.20 | 336.00 | 344.00 | 336.00 | 604 | 1.89% |
| 02 Sep 2022 | 335.85 | 333.25 | 354.95 | 332.00 | 1239 | -2.91% |
| 01 Sep 2022 | 345.90 | 322.60 | 350.00 | 322.60 | 892 | 3.25% |
| 30 Aug 2022 | 335.00 | 329.80 | 347.30 | 329.80 | 1021 | -1.47% |
| 29 Aug 2022 | 340.00 | 352.95 | 352.95 | 331.00 | 684 | -1.16% |
| 26 Aug 2022 | 344.00 | 355.90 | 355.90 | 335.00 | 1271 | 0.26% |
| 25 Aug 2022 | 343.10 | 357.95 | 357.95 | 331.30 | 2237 | 0.06% |
| 24 Aug 2022 | 342.90 | 329.25 | 353.95 | 329.25 | 1239 | 0.81% |
| 23 Aug 2022 | 340.15 | 332.25 | 348.95 | 325.00 | 1127 | 0.52% |
| 22 Aug 2022 | 338.40 | 330.00 | 339.65 | 320.10 | 2945 | 4.61% |
| 19 Aug 2022 | 323.50 | 330.00 | 330.00 | 315.00 | 823 | -1.34% |
| 18 Aug 2022 | 327.90 | 325.00 | 339.00 | 313.00 | 2142 | 1.38% |
| 17 Aug 2022 | 323.45 | 332.55 | 332.55 | 315.00 | 1286 | -0.02% |
| 16 Aug 2022 | 323.50 | 327.75 | 339.00 | 317.70 | 1466 | -3.26% |
| 12 Aug 2022 | 334.40 | 352.00 | 352.00 | 334.40 | 4315 | -5.00% |
| 11 Aug 2022 | 352.00 | 353.95 | 358.20 | 330.50 | 689 | 3.18% |
| 10 Aug 2022 | 341.15 | 356.25 | 375.00 | 340.55 | 2458 | -4.83% |
| 08 Aug 2022 | 358.45 | 358.85 | 383.00 | 354.00 | 3008 | -3.40% |
| 05 Aug 2022 | 371.05 | 377.00 | 390.00 | 371.00 | 2632 | -4.98% |
| 04 Aug 2022 | 390.50 | 402.00 | 402.00 | 385.00 | 3209 | 1.55% |
| 03 Aug 2022 | 384.55 | 356.60 | 394.10 | 356.60 | 7083 | 2.45% |
| 02 Aug 2022 | 375.35 | 375.35 | 380.00 | 375.35 | 2271 | -5.00% |
| 01 Aug 2022 | 395.10 | 436.60 | 436.60 | 395.10 | 3673 | -4.99% |
| 29 Jul 2022 | 415.85 | 415.85 | 415.85 | 415.80 | 7756 | 5.00% |
| 28 Jul 2022 | 396.05 | 396.05 | 396.05 | 396.05 | 1162 | 5.00% |
| 27 Jul 2022 | 377.20 | 367.00 | 377.20 | 365.95 | 3592 | 5.00% |
| 26 Jul 2022 | 359.25 | 325.05 | 359.25 | 325.05 | 6420 | 5.00% |
| 25 Jul 2022 | 342.15 | 342.15 | 342.15 | 342.15 | 422 | -5.00% |
| 22 Jul 2022 | 360.15 | 360.15 | 360.15 | 360.15 | 260 | -5.00% |
| 21 Jul 2022 | 379.10 | 379.10 | 379.10 | 379.10 | 174 | -5.00% |
| 20 Jul 2022 | 399.05 | 405.00 | 406.05 | 399.05 | 839 | -5.00% |
| 19 Jul 2022 | 420.05 | 420.05 | 460.00 | 420.05 | 5605 | -5.00% |
| 18 Jul 2022 | 442.15 | 445.40 | 458.45 | 414.85 | 9550 | 1.26% |
| 15 Jul 2022 | 436.65 | 434.95 | 436.65 | 401.55 | 5349 | 4.99% |
| 14 Jul 2022 | 415.90 | 415.90 | 415.90 | 415.90 | 1573 | 5.00% |
| 13 Jul 2022 | 396.10 | 396.00 | 396.10 | 396.00 | 2007 | 5.00% |
| 12 Jul 2022 | 377.25 | 344.00 | 377.45 | 341.55 | 8267 | 4.94% |
| 11 Jul 2022 | 359.50 | 359.50 | 359.50 | 359.50 | 1262 | 4.99% |
| 08 Jul 2022 | 342.40 | 342.40 | 342.40 | 332.65 | 1067 | 5.00% |
| 07 Jul 2022 | 326.10 | 298.20 | 326.10 | 298.20 | 900 | 4.99% |
| 06 Jul 2022 | 310.60 | 309.80 | 310.60 | 288.10 | 2647 | 4.99% |
| 05 Jul 2022 | 295.85 | 295.85 | 295.85 | 276.00 | 1800 | 4.99% |
| 04 Jul 2022 | 281.80 | 268.40 | 281.80 | 268.40 | 933 | 4.99% |
| 01 Jul 2022 | 268.40 | 268.40 | 268.40 | 268.40 | 372 | 4.99% |
| 30 Jun 2022 | 255.65 | 255.65 | 255.65 | 254.10 | 305 | 4.99% |
| 29 Jun 2022 | 243.50 | 228.00 | 251.90 | 228.00 | 2192 | 1.48% |
| 28 Jun 2022 | 239.95 | 233.15 | 244.80 | 225.30 | 529 | 2.92% |
| 27 Jun 2022 | 233.15 | 230.00 | 233.15 | 230.00 | 412 | 5.00% |
| 24 Jun 2022 | 222.05 | 230.00 | 230.00 | 217.75 | 872 | -3.12% |
| 23 Jun 2022 | 229.20 | 223.60 | 229.40 | 220.00 | 425 | 4.90% |
| 22 Jun 2022 | 218.50 | 240.95 | 240.95 | 218.50 | 731 | -5.00% |
| 21 Jun 2022 | 230.00 | 224.25 | 239.95 | 224.25 | 332 | -2.56% |
| 20 Jun 2022 | 236.05 | 235.60 | 236.05 | 235.60 | 26 | -4.82% |
| 17 Jun 2022 | 248.00 | 247.55 | 260.55 | 247.55 | 758 | -4.82% |
| 16 Jun 2022 | 260.55 | 280.00 | 280.00 | 260.55 | 1001 | -5.00% |
| 15 Jun 2022 | 274.25 | 256.15 | 274.40 | 255.20 | 3116 | 4.94% |
| 14 Jun 2022 | 261.35 | 240.50 | 265.80 | 240.50 | 8072 | 3.24% |
| 13 Jun 2022 | 253.15 | 254.00 | 254.00 | 253.15 | 241 | -4.99% |
| 10 Jun 2022 | 266.45 | 279.95 | 280.00 | 266.45 | 1440 | -4.99% |
| 09 Jun 2022 | 280.45 | 281.00 | 286.00 | 280.45 | 1478 | -5.00% |
| 08 Jun 2022 | 295.20 | 305.00 | 315.20 | 295.20 | 2071 | -4.99% |
| 07 Jun 2022 | 310.70 | 320.05 | 320.05 | 310.70 | 1571 | -5.00% |
| 06 Jun 2022 | 327.05 | 340.00 | 340.00 | 319.00 | 1934 | -2.43% |
| 03 Jun 2022 | 335.20 | 327.60 | 343.50 | 320.10 | 1503 | 2.32% |
| 02 Jun 2022 | 327.60 | 345.85 | 345.85 | 325.00 | 689 | -1.41% |
| 01 Jun 2022 | 332.30 | 320.30 | 346.00 | 320.30 | 329 | 0.08% |
| 31 May 2022 | 332.05 | 354.95 | 355.00 | 330.00 | 1363 | -1.91% |
| 30 May 2022 | 338.50 | 334.00 | 344.65 | 330.00 | 2094 | 3.12% |
| 27 May 2022 | 328.25 | 335.00 | 343.65 | 318.70 | 666 | -0.59% |
| 26 May 2022 | 330.20 | 358.95 | 358.95 | 327.50 | 2651 | -4.21% |
| 25 May 2022 | 344.70 | 367.30 | 379.00 | 343.00 | 3751 | -4.52% |
| 24 May 2022 | 361.00 | 368.60 | 389.70 | 359.00 | 963 | -4.35% |
| 23 May 2022 | 377.40 | 378.95 | 389.90 | 368.25 | 346 | -0.30% |
| 20 May 2022 | 378.55 | 382.95 | 383.00 | 356.45 | 1470 | 3.47% |
| 19 May 2022 | 365.85 | 366.00 | 378.65 | 363.40 | 2599 | -4.35% |
| 18 May 2022 | 382.50 | 390.00 | 400.00 | 375.05 | 2313 | -3.10% |
| 17 May 2022 | 394.75 | 394.00 | 396.95 | 380.00 | 1683 | 4.42% |
| 16 May 2022 | 378.05 | 385.00 | 398.15 | 366.00 | 1061 | -0.53% |
| 13 May 2022 | 380.05 | 390.00 | 405.00 | 371.00 | 2665 | -2.58% |
| 12 May 2022 | 390.10 | 406.00 | 406.00 | 389.50 | 3449 | -4.84% |
| 11 May 2022 | 409.95 | 409.35 | 419.95 | 400.10 | 2790 | 0.15% |
| 10 May 2022 | 409.35 | 407.10 | 422.00 | 407.00 | 1921 | -2.54% |
| 09 May 2022 | 420.00 | 407.00 | 432.00 | 401.00 | 5724 | 1.78% |
| 06 May 2022 | 412.65 | 401.20 | 418.70 | 401.20 | 1408 | 0.29% |
| 05 May 2022 | 411.45 | 418.90 | 430.00 | 410.00 | 2248 | -2.89% |
| 04 May 2022 | 423.70 | 425.05 | 433.95 | 421.00 | 970 | -0.75% |
| 02 May 2022 | 426.90 | 431.00 | 440.00 | 416.00 | 1410 | -0.07% |
| 29 Apr 2022 | 427.20 | 420.45 | 436.00 | 416.60 | 1227 | 1.61% |
| 28 Apr 2022 | 420.45 | 411.95 | 436.55 | 411.95 | 5950 | -1.50% |
| 27 Apr 2022 | 426.85 | 420.00 | 432.00 | 420.00 | 1781 | -1.24% |
| 26 Apr 2022 | 432.20 | 449.00 | 449.00 | 425.00 | 2339 | -0.27% |
| 25 Apr 2022 | 433.35 | 443.95 | 443.95 | 430.00 | 2381 | -0.73% |
| 22 Apr 2022 | 436.55 | 438.00 | 439.00 | 425.00 | 3447 | 0.99% |
| 21 Apr 2022 | 432.25 | 414.10 | 438.15 | 414.10 | 2401 | 1.91% |
| 20 Apr 2022 | 424.15 | 425.00 | 428.00 | 417.00 | 5139 | 0.84% |
| 19 Apr 2022 | 420.60 | 410.00 | 431.85 | 410.00 | 3526 | -0.78% |
| 18 Apr 2022 | 423.90 | 441.00 | 441.00 | 418.25 | 3640 | -3.71% |
| 13 Apr 2022 | 440.25 | 439.30 | 441.10 | 421.00 | 7691 | 4.80% |
| 12 Apr 2022 | 420.10 | 422.00 | 422.00 | 406.35 | 4557 | -1.70% |
| 11 Apr 2022 | 427.35 | 449.80 | 449.80 | 427.35 | 4092 | -4.99% |
| 08 Apr 2022 | 449.80 | 497.10 | 497.10 | 449.80 | 8451 | -5.00% |
| 07 Apr 2022 | 473.45 | 474.00 | 474.35 | 451.80 | 7699 | 4.79% |
| 06 Apr 2022 | 451.80 | 451.00 | 451.80 | 439.00 | 6239 | 5.00% |
| 05 Apr 2022 | 430.30 | 389.40 | 430.30 | 389.40 | 19862 | 4.99% |
| 04 Apr 2022 | 409.85 | 409.85 | 409.85 | 409.85 | 3406 | -5.00% |
| 01 Apr 2022 | 431.40 | 441.10 | 453.00 | 431.40 | 7361 | -5.00% |
| 31 Mar 2022 | 454.10 | 496.00 | 496.90 | 454.10 | 10149 | -5.00% |
| 30 Mar 2022 | 478.00 | 483.70 | 483.70 | 437.70 | 13278 | 3.76% |
| 29 Mar 2022 | 460.70 | 460.70 | 460.70 | 460.70 | 1839 | 4.99% |
| 28 Mar 2022 | 438.80 | 438.80 | 438.80 | 438.80 | 1452 | 4.99% |
| 25 Mar 2022 | 417.95 | 415.00 | 417.95 | 400.00 | 3783 | 5.00% |
| 24 Mar 2022 | 398.05 | 398.05 | 398.05 | 398.05 | 1237 | 5.00% |
| 23 Mar 2022 | 379.10 | 379.10 | 379.10 | 379.10 | 1211 | 5.00% |
| 22 Mar 2022 | 361.05 | 361.10 | 361.10 | 326.80 | 20894 | 4.97% |
| 21 Mar 2022 | 343.95 | 343.95 | 343.95 | 343.95 | 3290 | 4.99% |
| 17 Mar 2022 | 327.60 | 327.60 | 327.60 | 327.60 | 1223 | 5.00% |
| 16 Mar 2022 | 312.00 | 312.00 | 312.00 | 282.30 | 14652 | 5.00% |
| 15 Mar 2022 | 297.15 | 297.15 | 297.15 | 297.15 | 1486 | 5.00% |
| 14 Mar 2022 | 283.00 | 283.00 | 283.00 | 283.00 | 2536 | 4.99% |
| 11 Mar 2022 | 269.55 | 269.55 | 269.55 | 269.55 | 16969 | 4.99% |
| 10 Mar 2022 | 256.75 | 256.75 | 256.75 | 249.45 | 5093 | 4.99% |
| 09 Mar 2022 | 244.55 | 239.00 | 244.55 | 239.00 | 6320 | 4.98% |
| 08 Mar 2022 | 232.95 | 227.40 | 234.00 | 216.00 | 6714 | 4.30% |
| 07 Mar 2022 | 223.35 | 225.90 | 225.90 | 204.40 | 24230 | 3.81% |
| 04 Mar 2022 | 215.15 | 215.15 | 215.15 | 215.15 | 1489 | 4.98% |
| 03 Mar 2022 | 204.95 | 204.95 | 204.95 | 204.95 | 980 | 4.99% |
| 02 Mar 2022 | 195.20 | 195.20 | 195.20 | 195.20 | 665 | 4.97% |
| 28 Feb 2022 | 185.95 | 185.95 | 185.95 | 185.95 | 639 | 5.00% |
| 25 Feb 2022 | 177.10 | 177.10 | 177.10 | 177.10 | 2281 | 4.98% |
| 24 Feb 2022 | 168.70 | 168.70 | 168.70 | 168.70 | 2368 | 4.98% |
| 23 Feb 2022 | 160.70 | 160.70 | 160.70 | 160.70 | 1553 | 5.00% |
| 22 Feb 2022 | 153.05 | 153.05 | 153.05 | 153.05 | 3893 | 4.97% |
| 21 Feb 2022 | 145.80 | 145.80 | 145.80 | 145.80 | 1790 | 4.97% |
| 18 Feb 2022 | 138.90 | 138.90 | 138.90 | 138.90 | 2453 | 4.99% |
| 17 Feb 2022 | 132.30 | 132.30 | 132.30 | 128.55 | 4259 | 5.00% |
| 16 Feb 2022 | 126.00 | 120.00 | 126.00 | 118.00 | 4398 | 5.00% |
| 15 Feb 2022 | 120.00 | 120.95 | 120.95 | 114.00 | 4606 | 3.31% |
| 14 Feb 2022 | 116.15 | 118.95 | 118.95 | 111.00 | 1990 | 2.43% |
| 11 Feb 2022 | 113.40 | 109.55 | 113.75 | 109.05 | 4667 | 4.66% |
| 10 Feb 2022 | 108.35 | 108.95 | 109.30 | 104.00 | 7627 | 4.08% |
| 09 Feb 2022 | 104.10 | 104.00 | 104.20 | 97.10 | 5747 | 4.89% |
| 08 Feb 2022 | 99.25 | 99.25 | 99.25 | 93.10 | 7899 | 4.97% |
| 07 Feb 2022 | 94.55 | 94.50 | 94.55 | 90.00 | 8906 | 5.00% |
| 04 Feb 2022 | 90.05 | 88.00 | 92.65 | 84.00 | 5542 | 1.98% |
| 03 Feb 2022 | 88.30 | 87.00 | 91.95 | 87.00 | 2366 | -2.86% |
| 02 Feb 2022 | 90.90 | 86.10 | 93.05 | 86.10 | 5186 | 2.54% |
| 01 Feb 2022 | 88.65 | 85.00 | 90.95 | 85.00 | 2028 | 1.31% |
| 31 Jan 2022 | 87.50 | 88.00 | 88.75 | 86.00 | 5166 | -2.56% |
| 28 Jan 2022 | 89.80 | 86.50 | 90.50 | 85.00 | 6998 | 3.40% |
| 27 Jan 2022 | 86.85 | 91.90 | 91.90 | 86.00 | 4659 | -1.19% |
| 25 Jan 2022 | 87.90 | 86.60 | 91.90 | 86.60 | 11818 | -3.57% |
| 24 Jan 2022 | 91.15 | 91.65 | 91.65 | 82.95 | 39869 | 4.41% |
| 21 Jan 2022 | 87.30 | 87.30 | 87.30 | 87.30 | 5390 | 4.99% |
| 20 Jan 2022 | 83.15 | 83.15 | 83.15 | 83.15 | 3820 | 4.99% |
| 19 Jan 2022 | 79.20 | 79.20 | 79.20 | 79.20 | 2127 | 4.97% |
| 18 Jan 2022 | 75.45 | 75.45 | 75.45 | 75.45 | 4251 | 4.94% |
| 17 Jan 2022 | 71.90 | 71.90 | 71.90 | 71.90 | 1740 | 4.96% |
| 14 Jan 2022 | 68.50 | 68.50 | 68.50 | 68.50 | 1650 | 4.98% |
| 13 Jan 2022 | 65.25 | 65.25 | 65.25 | 65.25 | 7867 | 4.99% |
| 12 Jan 2022 | 62.15 | 62.15 | 62.15 | 62.15 | 23264 | 4.98% |
| 11 Jan 2022 | 59.20 | 59.20 | 59.20 | 59.20 | 3223 | 4.96% |
| 10 Jan 2022 | 56.40 | 56.40 | 56.40 | 56.40 | 744 | 4.93% |
| 07 Jan 2022 | 53.75 | 53.75 | 53.75 | 53.75 | 1663 | 4.98% |
| 06 Jan 2022 | 51.20 | 51.20 | 51.20 | 47.00 | 27931 | 4.92% |
| 05 Jan 2022 | 48.80 | 48.80 | 48.80 | 48.80 | 848 | 4.95% |
| 04 Jan 2022 | 46.50 | 46.50 | 46.50 | 46.50 | 4775 | 4.97% |
| 03 Jan 2022 | 44.30 | 44.30 | 44.30 | 44.30 | 3725 | 4.98% |
| 31 Dec 2021 | 42.20 | 42.20 | 42.20 | 42.20 | 3605 | 4.98% |
| 30 Dec 2021 | 40.20 | 40.20 | 40.20 | 40.20 | 3729 | 4.96% |
| 29 Dec 2021 | 38.30 | 38.30 | 38.30 | 38.30 | 8796 | 4.93% |
| 28 Dec 2021 | 36.50 | 36.50 | 36.50 | 36.50 | 3560 | 4.89% |
| 27 Dec 2021 | 34.80 | 34.80 | 34.80 | 34.80 | 4163 | 4.98% |
| 24 Dec 2021 | 33.15 | 33.15 | 33.15 | 33.15 | 6701 | 4.91% |
| 23 Dec 2021 | 31.60 | 31.60 | 31.60 | 31.60 | 4164 | 4.98% |
| 22 Dec 2021 | 30.10 | 30.10 | 30.10 | 30.10 | 5006 | 4.88% |
| 21 Dec 2021 | 28.70 | 28.70 | 28.70 | 28.70 | 5735 | 4.94% |
| 20 Dec 2021 | 27.35 | 27.35 | 27.35 | 27.00 | 6253 | 4.99% |
| 17 Dec 2021 | 26.05 | 26.05 | 26.05 | 26.05 | 4907 | 4.83% |
| 16 Dec 2021 | 24.85 | 24.85 | 24.85 | 24.85 | 973 | 4.85% |
| 15 Dec 2021 | 23.70 | 23.70 | 23.70 | 23.70 | 300 | 4.87% |
| 14 Dec 2021 | 22.60 | 22.60 | 22.60 | 22.60 | 1094 | 4.87% |
| 29 Nov 2021 | 21.55 | 21.55 | 21.55 | 21.55 | 2445 | 0.00% |
| 15 Nov 2021 | 21.55 | 21.55 | 21.55 | 21.55 | 825 | 0.00% |
| 08 Nov 2021 | 21.55 | 21.55 | 21.55 | 21.55 | 450 | 0.00% |
| 01 Nov 2021 | 21.55 | 21.55 | 21.55 | 21.55 | 2050 | 0.00% |
| 18 Oct 2021 | 21.55 | 21.55 | 21.55 | 21.55 | 4135 | 4.87% |
| 13 Oct 2021 | 20.55 | 20.55 | 20.55 | 20.55 | 4172 | 4.85% |
| 12 Oct 2021 | 19.60 | 19.60 | 19.60 | 19.60 | 1562 | 4.81% |
| 11 Oct 2021 | 18.70 | 18.70 | 18.70 | 18.70 | 235 | 4.76% |
| 27 Sep 2021 | 17.85 | 18.75 | 18.75 | 17.85 | 5242 | -4.80% |
| 20 Sep 2021 | 18.75 | 18.75 | 18.75 | 18.75 | 800 | 0.00% |
| 13 Sep 2021 | 18.75 | 19.70 | 19.70 | 18.75 | 4349 | -4.82% |
| 06 Sep 2021 | 19.70 | 19.70 | 19.70 | 19.70 | 1920 | 0.00% |
| 30 Aug 2021 | 19.70 | 19.70 | 19.70 | 19.70 | 600 | 0.00% |
| 26 Jul 2021 | 19.70 | 19.70 | 19.70 | 19.70 | 500 | 4.79% |
| 19 Jul 2021 | 18.80 | 18.80 | 18.80 | 18.80 | 350 | 4.44% |
| 12 Jul 2021 | 18.00 | 17.25 | 18.00 | 17.25 | 6361 | 1.12% |
| 01 Jul 2021 | 17.80 | 17.15 | 17.80 | 17.15 | 600 | 1.77% |
| 30 Jun 2021 | 17.49 | 17.48 | 17.49 | 17.48 | 150 | 1.98% |
| 28 Jun 2021 | 17.15 | 17.15 | 17.15 | 17.15 | 325 | 0.00% |
| 25 Jun 2021 | 17.15 | 16.50 | 17.15 | 16.50 | 981 | 1.90% |
| 24 Jun 2021 | 16.83 | 16.83 | 16.83 | 16.83 | 25 | 1.94% |
| 23 Jun 2021 | 16.51 | 16.51 | 16.51 | 16.51 | 50 | 1.85% |
| 22 Jun 2021 | 16.21 | 16.21 | 16.21 | 16.21 | 200 | 1.95% |
| 21 Jun 2021 | 15.90 | 15.90 | 15.90 | 15.90 | 100 | 1.92% |
| 17 Jun 2021 | 15.60 | 15.60 | 15.60 | 15.60 | 100 | 1.96% |
| 16 Jun 2021 | 15.30 | 15.30 | 15.30 | 15.30 | 110 | 0.00% |
| 14 Jun 2021 | 15.30 | 15.30 | 15.30 | 15.30 | 25 | 0.00% |
| 09 Jun 2021 | 15.30 | 15.30 | 15.30 | 15.30 | 550 | 2.00% |
| 07 Jun 2021 | 15.00 | 15.00 | 15.00 | 15.00 | 2000 | 0.00% |
| 04 Jun 2021 | 15.00 | 15.00 | 15.00 | 15.00 | 200 | 1.69% |
| 28 May 2021 | 14.75 | 14.75 | 14.75 | 14.75 | 50 | 0.75% |
| 27 May 2021 | 14.64 | 14.90 | 14.90 | 14.40 | 1201 | -0.34% |
| 26 May 2021 | 14.69 | 14.69 | 14.69 | 14.69 | 100 | 1.31% |
| 25 May 2021 | 14.50 | 14.50 | 14.50 | 14.50 | 250 | 0.00% |
| 24 May 2021 | 14.50 | 14.50 | 14.50 | 14.50 | 1269 | 0.00% |
| 20 May 2021 | 14.50 | 14.50 | 14.50 | 14.50 | 1 | 1.97% |
| 19 May 2021 | 14.22 | 14.22 | 14.22 | 14.22 | 6 | 0.00% |
| 18 May 2021 | 14.22 | 14.33 | 14.33 | 14.22 | 1135 | 0.00% |
| 12 May 2021 | 14.22 | 14.22 | 14.22 | 14.22 | 50 | 1.94% |
| 11 May 2021 | 13.95 | 13.95 | 13.95 | 13.95 | 500 | 1.82% |
| 10 May 2021 | 13.70 | 13.70 | 13.70 | 13.70 | 101 | 0.00% |
| 06 May 2021 | 13.70 | 13.70 | 13.70 | 13.70 | 500 | -0.51% |
| 05 May 2021 | 13.77 | 13.77 | 13.77 | 13.77 | 149 | 0.00% |
| 30 Apr 2021 | 13.77 | 13.50 | 13.77 | 13.50 | 112 | 2.00% |
| 27 Apr 2021 | 13.50 | 13.26 | 13.50 | 13.26 | 231 | 1.81% |
| 23 Apr 2021 | 13.26 | 13.26 | 13.26 | 13.26 | 1000 | 0.00% |
| 20 Apr 2021 | 13.26 | 13.26 | 13.26 | 13.26 | 1000 | 0.00% |
| 30 Mar 2021 | 13.26 | 13.26 | 13.26 | 13.26 | 464 | 0.00% |
| 26 Mar 2021 | 13.26 | 13.26 | 13.26 | 13.26 | 50 | -2.00% |
| 25 Mar 2021 | 13.53 | 13.53 | 13.53 | 13.53 | 522 | 0.00% |
| 24 Mar 2021 | 13.53 | 13.53 | 13.53 | 13.53 | 200 | -1.96% |
| 19 Mar 2021 | 13.80 | 13.80 | 13.80 | 13.80 | 50 | 2.00% |
| 18 Mar 2021 | 13.53 | 13.53 | 13.53 | 13.53 | 500 | -1.96% |
| 17 Mar 2021 | 13.80 | 13.80 | 13.80 | 13.80 | 50 | -1.99% |
| 15 Mar 2021 | 14.08 | 14.36 | 14.36 | 14.08 | 100 | -1.95% |
| 12 Mar 2021 | 14.36 | 14.36 | 14.36 | 14.36 | 25 | -1.98% |
| 09 Feb 2021 | 14.65 | 14.70 | 14.70 | 14.65 | 150 | -1.68% |
| 03 Feb 2021 | 14.90 | 14.90 | 14.90 | 14.90 | 10 | -1.97% |
