Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 09 Dec 2025 | 121.00 | 121.00 | 121.00 | 121.00 | 1 | 0.00% |
| 04 Dec 2025 | 121.00 | 121.00 | 121.00 | 121.00 | 1 | -2.14% |
| 02 Dec 2025 | 123.65 | 123.65 | 123.65 | 123.65 | 2 | 4.97% |
| 28 Nov 2025 | 117.80 | 116.80 | 117.80 | 116.80 | 93 | -0.17% |
| 27 Nov 2025 | 118.00 | 118.00 | 118.00 | 118.00 | 1 | 4.80% |
| 26 Nov 2025 | 112.60 | 118.00 | 118.00 | 112.60 | 52 | -4.98% |
| 24 Nov 2025 | 118.50 | 118.50 | 118.50 | 118.50 | 1 | 3.95% |
| 20 Nov 2025 | 114.00 | 120.00 | 120.00 | 114.00 | 2 | -5.00% |
| 18 Nov 2025 | 120.00 | 121.95 | 121.95 | 120.00 | 2 | 3.18% |
| 17 Nov 2025 | 116.30 | 116.30 | 116.30 | 116.30 | 1 | 0.00% |
| 11 Nov 2025 | 116.30 | 117.50 | 117.50 | 110.55 | 12 | -0.04% |
| 10 Nov 2025 | 116.35 | 117.50 | 117.50 | 116.35 | 31 | 1.93% |
| 06 Nov 2025 | 114.15 | 114.15 | 114.15 | 114.15 | 4 | 0.00% |
| 04 Nov 2025 | 114.15 | 104.05 | 114.15 | 104.05 | 172 | 4.68% |
| 03 Nov 2025 | 109.05 | 120.15 | 120.15 | 109.05 | 20 | -4.72% |
| 31 Oct 2025 | 114.45 | 111.00 | 114.45 | 111.00 | 69 | 5.00% |
| 30 Oct 2025 | 109.00 | 117.70 | 117.70 | 109.00 | 3 | -2.77% |
| 28 Oct 2025 | 112.10 | 112.10 | 112.10 | 112.10 | 12 | -5.00% |
| 27 Oct 2025 | 118.00 | 118.00 | 118.00 | 118.00 | 2 | -0.25% |
| 23 Oct 2025 | 118.30 | 118.45 | 118.45 | 118.30 | 4 | -0.13% |
| 21 Oct 2025 | 118.45 | 118.45 | 118.45 | 118.45 | 2 | 4.96% |
| 20 Oct 2025 | 112.85 | 112.85 | 112.85 | 112.85 | 10 | 0.00% |
| 16 Oct 2025 | 112.85 | 112.85 | 112.85 | 112.85 | 1 | 0.00% |
| 14 Oct 2025 | 112.85 | 111.00 | 112.85 | 111.00 | 72 | -3.30% |
| 13 Oct 2025 | 116.70 | 119.00 | 119.00 | 116.70 | 142 | -4.97% |
| 09 Oct 2025 | 122.80 | 123.00 | 123.00 | 122.80 | 2 | 2.38% |
| 07 Oct 2025 | 119.95 | 120.00 | 120.00 | 115.90 | 26 | -1.68% |
| 01 Oct 2025 | 122.00 | 124.90 | 124.90 | 114.00 | 14 | 1.92% |
| 29 Sep 2025 | 119.70 | 119.70 | 119.70 | 119.70 | 21 | 5.00% |
| 25 Sep 2025 | 114.00 | 114.00 | 114.00 | 114.00 | 100 | 0.00% |
| 24 Sep 2025 | 114.00 | 114.00 | 114.00 | 114.00 | 5 | 0.00% |
| 23 Sep 2025 | 114.00 | 114.00 | 114.00 | 114.00 | 542 | -0.87% |
| 22 Sep 2025 | 115.00 | 115.00 | 115.00 | 115.00 | 12 | -3.12% |
| 18 Sep 2025 | 118.70 | 118.70 | 118.70 | 118.70 | 372 | -4.96% |
| 16 Sep 2025 | 124.90 | 124.90 | 124.90 | 124.90 | 101 | -0.08% |
| 12 Sep 2025 | 125.00 | 127.70 | 127.70 | 125.00 | 31 | -2.27% |
| 10 Sep 2025 | 127.90 | 121.60 | 127.90 | 121.60 | 46 | -0.08% |
| 09 Sep 2025 | 128.00 | 128.00 | 128.00 | 128.00 | 1 | 0.00% |
| 05 Sep 2025 | 128.00 | 128.00 | 128.00 | 128.00 | 1 | 0.83% |
| 04 Sep 2025 | 126.95 | 118.75 | 126.95 | 118.75 | 266 | 1.56% |
| 03 Sep 2025 | 125.00 | 130.40 | 130.40 | 118.35 | 82 | 0.40% |
| 02 Sep 2025 | 124.50 | 119.00 | 124.50 | 119.00 | 135 | -0.60% |
| 01 Sep 2025 | 125.25 | 125.25 | 125.25 | 125.25 | 297 | -4.97% |
| 29 Aug 2025 | 131.80 | 131.80 | 131.80 | 131.80 | 2 | -0.30% |
| 28 Aug 2025 | 132.20 | 120.50 | 132.20 | 120.50 | 42 | 4.26% |
| 26 Aug 2025 | 126.80 | 126.80 | 126.80 | 120.50 | 122 | 0.00% |
| 22 Aug 2025 | 126.80 | 126.80 | 126.85 | 126.80 | 63 | -4.98% |
| 21 Aug 2025 | 133.45 | 123.75 | 136.00 | 123.75 | 290 | 2.46% |
| 20 Aug 2025 | 130.25 | 135.25 | 135.25 | 128.60 | 40 | -3.77% |
| 18 Aug 2025 | 135.35 | 135.35 | 135.35 | 135.35 | 1 | 4.12% |
| 12 Aug 2025 | 130.00 | 137.60 | 137.60 | 124.65 | 20 | -0.88% |
| 11 Aug 2025 | 131.15 | 131.15 | 131.15 | 131.15 | 4 | 4.92% |
| 07 Aug 2025 | 125.00 | 130.20 | 130.20 | 123.80 | 30 | -4.07% |
| 06 Aug 2025 | 130.30 | 130.30 | 130.30 | 130.30 | 10 | -3.52% |
| 04 Aug 2025 | 135.05 | 149.25 | 149.25 | 135.05 | 50 | -4.99% |
| 31 Jul 2025 | 142.15 | 142.15 | 142.15 | 142.15 | 1 | 4.95% |
| 30 Jul 2025 | 135.45 | 132.95 | 137.95 | 132.95 | 2 | 0.00% |
| 29 Jul 2025 | 135.45 | 139.85 | 139.85 | 135.45 | 34 | 1.08% |
| 28 Jul 2025 | 134.00 | 134.00 | 134.00 | 134.00 | 1 | 0.00% |
| 25 Jul 2025 | 134.00 | 134.00 | 134.00 | 134.00 | 1 | 0.00% |
| 24 Jul 2025 | 134.00 | 134.00 | 134.00 | 134.00 | 1 | 1.25% |
| 22 Jul 2025 | 132.35 | 133.00 | 133.00 | 132.35 | 2 | -0.49% |
| 18 Jul 2025 | 133.00 | 133.00 | 133.00 | 133.00 | 3 | 0.00% |
| 16 Jul 2025 | 133.00 | 133.30 | 133.30 | 133.00 | 26 | 4.72% |
| 14 Jul 2025 | 127.00 | 126.40 | 133.30 | 126.40 | 81 | 0.00% |
| 11 Jul 2025 | 127.00 | 127.00 | 127.00 | 127.00 | 5 | -1.55% |
| 10 Jul 2025 | 129.00 | 129.00 | 129.00 | 129.00 | 1 | -0.77% |
| 09 Jul 2025 | 130.00 | 120.70 | 132.95 | 120.70 | 12 | 2.36% |
| 08 Jul 2025 | 127.00 | 127.00 | 127.00 | 127.00 | 46 | 0.00% |
| 07 Jul 2025 | 127.00 | 126.00 | 127.00 | 124.00 | 51 | -0.16% |
| 04 Jul 2025 | 127.20 | 131.10 | 131.10 | 126.00 | 6 | -2.97% |
| 03 Jul 2025 | 131.10 | 136.00 | 136.00 | 131.10 | 136 | -5.00% |
| 02 Jul 2025 | 138.00 | 141.50 | 141.50 | 138.00 | 2 | 2.37% |
| 30 Jun 2025 | 134.80 | 134.80 | 134.80 | 134.80 | 50 | -4.97% |
| 25 Jun 2025 | 141.85 | 130.00 | 141.85 | 129.10 | 147 | 4.42% |
| 24 Jun 2025 | 135.85 | 135.85 | 135.85 | 135.85 | 106 | -5.00% |
| 19 Jun 2025 | 143.00 | 143.00 | 143.00 | 143.00 | 1 | -0.59% |
| 18 Jun 2025 | 143.85 | 143.85 | 143.85 | 143.85 | 2 | 4.77% |
| 16 Jun 2025 | 137.30 | 137.30 | 137.30 | 137.30 | 1 | -0.47% |
| 12 Jun 2025 | 137.95 | 137.95 | 137.95 | 137.95 | 9 | -0.47% |
| 11 Jun 2025 | 138.60 | 138.60 | 138.60 | 138.60 | 4 | -0.47% |
| 09 Jun 2025 | 139.25 | 139.25 | 139.25 | 139.25 | 5 | -0.46% |
| 06 Jun 2025 | 139.90 | 142.00 | 142.00 | 139.90 | 26 | 3.40% |
| 05 Jun 2025 | 135.30 | 135.30 | 135.30 | 135.30 | 1 | 0.00% |
| 04 Jun 2025 | 135.30 | 135.30 | 135.30 | 135.30 | 108 | -0.48% |
| 03 Jun 2025 | 135.95 | 135.95 | 135.95 | 135.95 | 2 | 3.38% |
| 02 Jun 2025 | 131.50 | 144.50 | 144.50 | 131.00 | 159 | -4.50% |
| 30 May 2025 | 137.70 | 132.00 | 137.70 | 131.50 | 442 | -0.51% |
| 28 May 2025 | 138.40 | 138.45 | 138.45 | 138.40 | 20 | 4.93% |
| 27 May 2025 | 131.90 | 131.90 | 131.90 | 131.90 | 1 | 0.00% |
| 21 May 2025 | 131.90 | 134.50 | 134.60 | 128.10 | 278 | -2.08% |
| 20 May 2025 | 134.70 | 135.00 | 135.00 | 134.70 | 139 | -4.97% |
| 19 May 2025 | 141.75 | 141.75 | 141.75 | 141.75 | 1 | 5.00% |
| 15 May 2025 | 135.00 | 135.00 | 135.00 | 135.00 | 2 | 0.75% |
| 14 May 2025 | 134.00 | 128.25 | 134.00 | 128.25 | 253 | -0.74% |
| 12 May 2025 | 135.00 | 135.00 | 135.00 | 135.00 | 1 | 0.00% |
| 09 May 2025 | 135.00 | 135.00 | 135.00 | 135.00 | 10 | -2.67% |
| 07 May 2025 | 138.70 | 141.70 | 141.70 | 138.70 | 22 | 2.74% |
| 28 Apr 2025 | 135.00 | 135.00 | 135.00 | 128.25 | 283 | 0.00% |
| 25 Apr 2025 | 135.00 | 135.00 | 135.00 | 135.00 | 4 | 4.45% |
| 24 Apr 2025 | 129.25 | 116.95 | 129.25 | 116.95 | 5 | 5.00% |
| 23 Apr 2025 | 123.10 | 122.85 | 132.30 | 122.85 | 126 | -2.30% |
| 22 Apr 2025 | 126.00 | 122.85 | 126.00 | 119.80 | 27 | 0.00% |
| 16 Apr 2025 | 126.00 | 126.00 | 126.00 | 126.00 | 1 | 5.00% |
| 15 Apr 2025 | 120.00 | 122.00 | 122.00 | 120.00 | 52 | -1.68% |
| 11 Apr 2025 | 122.05 | 122.05 | 122.05 | 122.05 | 23 | 0.00% |
| 09 Apr 2025 | 122.05 | 125.00 | 125.00 | 122.05 | 70 | -4.65% |
| 08 Apr 2025 | 128.00 | 128.00 | 128.00 | 128.00 | 30 | 0.00% |
| 07 Apr 2025 | 128.00 | 128.00 | 128.00 | 128.00 | 1 | -3.76% |
| 02 Apr 2025 | 133.00 | 133.00 | 133.00 | 133.00 | 13 | -5.00% |
| 28 Mar 2025 | 140.00 | 151.40 | 151.40 | 140.00 | 454 | -2.91% |
| 25 Mar 2025 | 144.20 | 144.90 | 145.00 | 144.20 | 140 | -0.55% |
| 24 Mar 2025 | 145.00 | 145.95 | 145.95 | 145.00 | 26 | 4.32% |
| 20 Mar 2025 | 139.00 | 133.50 | 139.95 | 133.50 | 203 | 3.73% |
| 19 Mar 2025 | 134.00 | 140.50 | 140.50 | 134.00 | 48 | 0.11% |
| 18 Mar 2025 | 133.85 | 127.20 | 133.85 | 127.20 | 2 | 0.00% |
| 13 Mar 2025 | 133.85 | 134.00 | 134.00 | 128.20 | 83 | -0.78% |
| 12 Mar 2025 | 134.90 | 122.20 | 134.90 | 122.20 | 23 | 4.98% |
| 11 Mar 2025 | 128.50 | 122.45 | 128.50 | 116.35 | 467 | 4.94% |
| 10 Mar 2025 | 122.45 | 122.50 | 122.50 | 116.70 | 215 | 4.93% |
| 07 Mar 2025 | 116.70 | 111.15 | 116.70 | 110.15 | 295 | 4.99% |
| 06 Mar 2025 | 111.15 | 111.15 | 111.15 | 111.15 | 11 | 4.96% |
| 05 Mar 2025 | 105.90 | 101.00 | 106.45 | 97.00 | 1231 | 4.44% |
| 04 Mar 2025 | 101.40 | 101.40 | 101.40 | 101.40 | 4 | 4.97% |
| 03 Mar 2025 | 96.60 | 96.60 | 99.50 | 96.60 | 11886 | -4.97% |
| 28 Feb 2025 | 101.65 | 101.65 | 101.65 | 101.65 | 1 | 0.00% |
| 27 Feb 2025 | 101.65 | 101.65 | 101.65 | 101.65 | 5 | -0.10% |
| 25 Feb 2025 | 101.75 | 101.75 | 101.75 | 101.75 | 113 | -5.00% |
| 24 Feb 2025 | 107.10 | 107.10 | 107.10 | 107.10 | 1 | 0.00% |
| 21 Feb 2025 | 107.10 | 107.10 | 107.10 | 107.10 | 1 | 0.00% |
| 20 Feb 2025 | 107.10 | 107.10 | 107.10 | 107.10 | 2 | 0.00% |
| 19 Feb 2025 | 107.10 | 107.10 | 107.10 | 107.10 | 40 | 0.00% |
| 17 Feb 2025 | 107.10 | 107.10 | 107.10 | 107.10 | 27 | 2.00% |
| 14 Feb 2025 | 105.00 | 102.00 | 105.00 | 95.00 | 217 | 5.00% |
| 13 Feb 2025 | 100.00 | 100.00 | 100.00 | 100.00 | 494 | 0.00% |
| 12 Feb 2025 | 100.00 | 105.00 | 105.00 | 100.00 | 100 | -4.76% |
| 11 Feb 2025 | 105.00 | 105.00 | 105.00 | 105.00 | 9 | 0.00% |
| 10 Feb 2025 | 105.00 | 109.00 | 109.00 | 105.00 | 281 | -3.93% |
| 07 Feb 2025 | 109.30 | 109.30 | 109.30 | 109.30 | 1029 | 0.00% |
| 06 Feb 2025 | 109.30 | 115.00 | 115.00 | 109.30 | 298 | -4.96% |
| 05 Feb 2025 | 115.00 | 117.05 | 117.05 | 115.00 | 114 | -1.75% |
| 04 Feb 2025 | 117.05 | 117.75 | 117.75 | 117.05 | 198 | 0.00% |
| 03 Feb 2025 | 117.05 | 117.05 | 117.05 | 117.05 | 8 | -1.97% |
| 01 Feb 2025 | 119.40 | 119.45 | 119.45 | 119.00 | 7 | -0.04% |
| 29 Jan 2025 | 119.45 | 119.45 | 119.45 | 119.45 | 406 | 0.00% |
| 28 Jan 2025 | 119.45 | 119.45 | 119.45 | 115.00 | 511 | 0.00% |
| 27 Jan 2025 | 119.45 | 119.45 | 119.45 | 119.45 | 49 | -4.97% |
| 24 Jan 2025 | 125.70 | 125.70 | 125.70 | 125.70 | 58 | -4.99% |
| 23 Jan 2025 | 132.30 | 135.00 | 135.00 | 132.30 | 97 | -2.00% |
| 22 Jan 2025 | 135.00 | 135.00 | 135.00 | 135.00 | 101 | 0.00% |
| 21 Jan 2025 | 135.00 | 138.00 | 138.00 | 135.00 | 41 | -4.12% |
| 20 Jan 2025 | 140.80 | 140.80 | 140.80 | 140.80 | 1 | 0.00% |
| 17 Jan 2025 | 140.80 | 140.90 | 140.90 | 140.80 | 6 | -0.07% |
| 16 Jan 2025 | 140.90 | 140.90 | 140.90 | 140.90 | 10 | 4.22% |
| 15 Jan 2025 | 135.20 | 142.30 | 142.30 | 135.20 | 2 | -4.99% |
| 14 Jan 2025 | 142.30 | 142.30 | 142.30 | 142.30 | 1 | -0.49% |
| 10 Jan 2025 | 143.00 | 143.00 | 143.00 | 143.00 | 1 | 4.53% |
| 09 Jan 2025 | 136.80 | 144.00 | 144.00 | 136.80 | 7 | -5.00% |
| 08 Jan 2025 | 144.00 | 137.75 | 144.00 | 130.90 | 769 | 4.54% |
| 07 Jan 2025 | 137.75 | 143.55 | 143.55 | 137.75 | 29 | -5.00% |
| 03 Jan 2025 | 145.00 | 145.00 | 145.00 | 145.00 | 7 | -1.99% |
| 01 Jan 2025 | 147.95 | 149.95 | 149.95 | 136.00 | 59 | 3.53% |
| 31 Dec 2024 | 142.90 | 142.90 | 142.90 | 142.90 | 1 | 0.00% |
| 30 Dec 2024 | 142.90 | 142.95 | 142.95 | 142.90 | 37 | -2.02% |
| 27 Dec 2024 | 145.85 | 145.85 | 145.85 | 145.85 | 5 | 4.97% |
| 26 Dec 2024 | 138.95 | 138.75 | 139.00 | 135.65 | 18 | 0.14% |
| 24 Dec 2024 | 138.75 | 138.75 | 138.75 | 138.75 | 1 | 0.91% |
| 23 Dec 2024 | 137.50 | 144.50 | 144.50 | 137.40 | 92 | -4.91% |
| 13 Dec 2024 | 144.60 | 144.60 | 144.60 | 144.60 | 40 | -0.03% |
| 12 Dec 2024 | 144.65 | 140.60 | 144.65 | 140.60 | 44 | 4.97% |
| 11 Dec 2024 | 137.80 | 137.80 | 137.80 | 137.80 | 23 | -4.97% |
| 10 Dec 2024 | 145.00 | 144.00 | 145.00 | 144.00 | 349 | 0.00% |
| 09 Dec 2024 | 145.00 | 146.00 | 146.00 | 145.00 | 712 | -1.96% |
| 06 Dec 2024 | 147.90 | 151.00 | 151.00 | 147.90 | 11 | 2.18% |
| 05 Dec 2024 | 144.75 | 145.00 | 150.00 | 140.90 | 493 | -4.39% |
| 04 Dec 2024 | 151.40 | 144.60 | 158.00 | 137.95 | 14 | -1.05% |
| 03 Dec 2024 | 153.00 | 153.95 | 154.00 | 153.00 | 70 | -1.19% |
| 28 Nov 2024 | 154.85 | 154.90 | 154.90 | 154.85 | 35 | -0.06% |
| 27 Nov 2024 | 154.95 | 145.40 | 154.95 | 138.95 | 291 | 3.37% |
| 26 Nov 2024 | 149.90 | 149.90 | 149.90 | 149.90 | 10 | -0.86% |
| 22 Nov 2024 | 151.20 | 156.80 | 156.80 | 151.00 | 23 | -5.35% |
| 21 Nov 2024 | 159.75 | 159.75 | 159.75 | 159.75 | 12 | 2.31% |
| 19 Nov 2024 | 156.15 | 151.30 | 159.75 | 151.30 | 14 | 3.21% |
| 18 Nov 2024 | 151.30 | 142.20 | 156.00 | 142.20 | 570 | -4.24% |
| 12 Nov 2024 | 158.00 | 158.00 | 158.00 | 158.00 | 11 | 0.00% |
| 11 Nov 2024 | 158.00 | 148.50 | 158.00 | 141.50 | 506 | 6.40% |
| 08 Nov 2024 | 148.50 | 159.90 | 159.90 | 148.00 | 31 | 2.06% |
| 07 Nov 2024 | 145.50 | 154.05 | 159.90 | 145.00 | 73 | -5.55% |
| 06 Nov 2024 | 154.05 | 162.00 | 162.50 | 147.05 | 1864 | -5.20% |
| 05 Nov 2024 | 162.50 | 152.90 | 163.90 | 149.10 | 286 | 0.46% |
| 04 Nov 2024 | 161.75 | 164.90 | 164.90 | 159.95 | 27 | -1.31% |
| 01 Nov 2024 | 163.90 | 151.00 | 165.00 | 150.05 | 115 | 8.54% |
| 31 Oct 2024 | 151.00 | 154.30 | 164.00 | 150.00 | 574 | -7.50% |
| 30 Oct 2024 | 163.25 | 148.55 | 163.25 | 148.00 | 726 | 9.56% |
| 29 Oct 2024 | 149.00 | 173.90 | 173.90 | 147.45 | 3446 | -9.04% |
| 28 Oct 2024 | 163.80 | 156.00 | 164.90 | 150.00 | 122 | -0.73% |
| 24 Oct 2024 | 165.00 | 165.00 | 165.00 | 165.00 | 1 | -0.60% |
| 23 Oct 2024 | 166.00 | 170.85 | 170.85 | 166.00 | 30 | 1.53% |
| 22 Oct 2024 | 163.50 | 156.00 | 163.50 | 156.00 | 2 | 4.84% |
| 17 Oct 2024 | 155.95 | 155.95 | 155.95 | 155.95 | 2 | 4.04% |
| 16 Oct 2024 | 149.90 | 142.85 | 150.00 | 139.25 | 88 | 2.32% |
| 15 Oct 2024 | 146.50 | 147.00 | 150.35 | 146.50 | 543 | -4.99% |
| 14 Oct 2024 | 154.20 | 143.50 | 156.00 | 143.50 | 37 | 2.09% |
| 10 Oct 2024 | 151.05 | 158.75 | 158.75 | 143.70 | 182 | -0.13% |
| 09 Oct 2024 | 151.25 | 151.25 | 151.25 | 151.25 | 303 | 0.97% |
| 08 Oct 2024 | 149.80 | 140.00 | 150.00 | 139.30 | 781 | 2.18% |
| 07 Oct 2024 | 146.60 | 146.60 | 146.60 | 146.60 | 8 | -4.99% |
| 01 Oct 2024 | 154.30 | 154.30 | 154.30 | 154.30 | 30 | -1.97% |
| 30 Sep 2024 | 157.40 | 157.40 | 157.40 | 157.40 | 11 | -1.99% |
| 27 Sep 2024 | 160.60 | 160.60 | 160.60 | 160.60 | 1 | -1.98% |
| 25 Sep 2024 | 163.85 | 165.00 | 165.00 | 163.85 | 4 | -1.97% |
| 23 Sep 2024 | 167.15 | 167.15 | 167.15 | 167.15 | 21 | -1.99% |
| 20 Sep 2024 | 170.55 | 170.55 | 170.55 | 170.55 | 1 | -1.98% |
| 18 Sep 2024 | 174.00 | 174.00 | 174.00 | 174.00 | 1 | -0.34% |
| 16 Sep 2024 | 174.60 | 176.35 | 176.35 | 174.60 | 3 | -1.99% |
| 12 Sep 2024 | 178.15 | 178.15 | 178.15 | 178.15 | 1 | -1.03% |
| 10 Sep 2024 | 180.00 | 180.00 | 180.00 | 180.00 | 11 | 0.00% |
| 09 Sep 2024 | 180.00 | 180.00 | 180.00 | 180.00 | 8 | -0.28% |
| 05 Sep 2024 | 180.50 | 180.50 | 180.50 | 180.50 | 1500 | 1.98% |
| 04 Sep 2024 | 177.00 | 177.00 | 177.00 | 177.00 | 1 | -0.39% |
| 03 Sep 2024 | 177.70 | 177.70 | 177.70 | 177.70 | 14 | -1.99% |
| 30 Aug 2024 | 181.30 | 181.30 | 181.30 | 181.30 | 33 | -1.97% |
| 29 Aug 2024 | 184.95 | 187.50 | 196.00 | 180.00 | 786 | -1.36% |
| 28 Aug 2024 | 187.50 | 189.95 | 189.95 | 187.50 | 31 | 3.59% |
| 27 Aug 2024 | 181.00 | 181.00 | 181.00 | 181.00 | 512 | -0.49% |
| 26 Aug 2024 | 181.90 | 173.25 | 181.90 | 168.05 | 160 | 4.99% |
| 23 Aug 2024 | 173.25 | 165.00 | 173.25 | 165.00 | 250 | 5.00% |
| 22 Aug 2024 | 165.00 | 153.50 | 165.95 | 153.50 | 216 | 4.27% |
| 21 Aug 2024 | 158.25 | 158.25 | 160.00 | 158.25 | 363 | 0.00% |
| 20 Aug 2024 | 158.25 | 158.25 | 158.30 | 158.25 | 59 | 0.00% |
| 19 Aug 2024 | 158.25 | 161.55 | 161.55 | 158.25 | 1053 | -4.98% |
| 16 Aug 2024 | 166.55 | 166.55 | 166.55 | 166.55 | 322 | -4.99% |
| 13 Aug 2024 | 175.30 | 170.00 | 175.30 | 170.00 | 5 | 0.00% |
| 09 Aug 2024 | 175.30 | 188.00 | 188.00 | 175.15 | 533 | -4.91% |
| 08 Aug 2024 | 184.35 | 172.10 | 184.35 | 172.10 | 215 | 4.98% |
| 07 Aug 2024 | 175.60 | 177.00 | 177.00 | 162.00 | 334 | 3.26% |
| 06 Aug 2024 | 170.05 | 182.60 | 182.60 | 170.05 | 135 | -5.00% |
| 05 Aug 2024 | 179.00 | 193.00 | 193.00 | 176.90 | 598 | -3.87% |
| 02 Aug 2024 | 186.20 | 187.70 | 187.70 | 180.00 | 132 | -0.80% |
| 01 Aug 2024 | 187.70 | 193.60 | 194.00 | 187.70 | 1115 | -4.99% |
| 31 Jul 2024 | 197.55 | 203.75 | 203.75 | 197.55 | 364 | -4.98% |
| 30 Jul 2024 | 207.90 | 211.00 | 217.85 | 207.10 | 888 | -4.63% |
| 29 Jul 2024 | 218.00 | 215.00 | 223.00 | 205.25 | 1153 | 0.97% |
| 26 Jul 2024 | 215.90 | 206.90 | 221.60 | 200.55 | 2886 | 2.27% |
| 25 Jul 2024 | 211.10 | 218.00 | 224.45 | 209.00 | 653 | -3.61% |
| 24 Jul 2024 | 219.00 | 249.40 | 264.25 | 218.10 | 17986 | -9.62% |
| 23 Jul 2024 | 242.30 | 220.20 | 242.30 | 220.20 | 35850 | 19.98% |
| 22 Jul 2024 | 201.95 | 185.00 | 201.95 | 184.45 | 6474 | 19.99% |
| 19 Jul 2024 | 168.30 | 195.00 | 195.00 | 163.00 | 651 | 2.28% |
| 18 Jul 2024 | 164.55 | 163.00 | 171.00 | 160.10 | 686 | 0.95% |
| 16 Jul 2024 | 163.00 | 169.20 | 172.00 | 163.00 | 90 | 0.62% |
| 15 Jul 2024 | 162.00 | 172.95 | 172.95 | 159.00 | 1593 | 4.35% |
| 12 Jul 2024 | 155.25 | 157.00 | 157.00 | 155.00 | 60 | -0.48% |
| 11 Jul 2024 | 156.00 | 151.40 | 156.00 | 151.40 | 5 | -2.29% |
| 10 Jul 2024 | 159.65 | 155.00 | 159.65 | 154.90 | 138 | 3.07% |
| 09 Jul 2024 | 154.90 | 168.90 | 168.90 | 152.00 | 560 | -8.29% |
| 08 Jul 2024 | 168.90 | 173.00 | 173.00 | 167.00 | 475 | 3.46% |
| 05 Jul 2024 | 163.25 | 170.00 | 174.00 | 162.45 | 3199 | 2.13% |
| 04 Jul 2024 | 159.85 | 136.35 | 162.70 | 136.05 | 766 | 17.88% |
| 03 Jul 2024 | 135.60 | 141.00 | 141.00 | 135.00 | 104 | -2.80% |
| 01 Jul 2024 | 139.50 | 139.50 | 139.50 | 139.50 | 1 | -3.79% |
| 28 Jun 2024 | 145.00 | 140.05 | 145.00 | 140.05 | 101 | 3.53% |
| 27 Jun 2024 | 140.05 | 140.05 | 140.05 | 140.05 | 66 | 0.04% |
| 26 Jun 2024 | 140.00 | 144.25 | 144.25 | 140.00 | 102 | -0.04% |
| 25 Jun 2024 | 140.05 | 140.05 | 140.05 | 140.05 | 5 | 0.04% |
| 24 Jun 2024 | 140.00 | 160.00 | 160.00 | 140.00 | 186 | -4.83% |
| 21 Jun 2024 | 147.10 | 160.00 | 160.00 | 131.00 | 222 | -8.06% |
| 20 Jun 2024 | 160.00 | 159.95 | 160.00 | 155.55 | 453 | 6.70% |
| 19 Jun 2024 | 149.95 | 153.00 | 160.00 | 148.05 | 370 | -4.40% |
| 14 Jun 2024 | 156.85 | 153.10 | 156.85 | 152.50 | 277 | 2.05% |
| 13 Jun 2024 | 153.70 | 153.95 | 153.95 | 149.40 | 107 | 2.40% |
| 12 Jun 2024 | 150.10 | 150.10 | 150.10 | 150.00 | 55 | 0.00% |
| 11 Jun 2024 | 150.10 | 175.00 | 175.00 | 150.05 | 638 | 0.43% |
| 10 Jun 2024 | 149.45 | 136.45 | 150.00 | 130.00 | 351 | 9.69% |
| 07 Jun 2024 | 136.25 | 131.50 | 156.60 | 118.35 | 493 | 3.61% |
| 06 Jun 2024 | 131.50 | 131.50 | 131.50 | 131.50 | 5 | 0.00% |
| 05 Jun 2024 | 131.50 | 123.75 | 131.60 | 123.75 | 10 | -0.08% |
| 03 Jun 2024 | 131.60 | 121.55 | 133.35 | 121.55 | 390 | 1.04% |
| 31 May 2024 | 130.25 | 121.10 | 139.00 | 121.10 | 743 | 2.76% |
| 30 May 2024 | 126.75 | 126.75 | 126.75 | 126.75 | 68 | -0.16% |
| 29 May 2024 | 126.95 | 135.00 | 135.00 | 126.75 | 290 | -5.96% |
| 28 May 2024 | 135.00 | 149.00 | 149.00 | 135.00 | 77 | -2.88% |
| 27 May 2024 | 139.00 | 139.00 | 139.00 | 139.00 | 51 | 0.00% |
| 24 May 2024 | 139.00 | 140.00 | 140.00 | 130.00 | 1195 | -0.71% |
| 23 May 2024 | 140.00 | 140.00 | 140.00 | 136.05 | 140 | -3.78% |
| 21 May 2024 | 145.50 | 160.05 | 160.05 | 145.50 | 112 | 0.00% |
| 18 May 2024 | 145.50 | 145.50 | 145.50 | 145.50 | 200 | 4.98% |
| 17 May 2024 | 138.60 | 137.90 | 138.60 | 127.55 | 1767 | 10.00% |
| 15 May 2024 | 126.00 | 126.00 | 126.00 | 126.00 | 118 | -1.45% |
| 14 May 2024 | 127.85 | 120.00 | 128.00 | 120.00 | 78 | 9.27% |
| 13 May 2024 | 117.00 | 124.20 | 135.00 | 117.00 | 219 | -5.80% |
| 10 May 2024 | 124.20 | 126.10 | 126.10 | 124.20 | 11 | -1.51% |
| 09 May 2024 | 126.10 | 126.90 | 126.90 | 120.15 | 225 | -0.63% |
| 08 May 2024 | 126.90 | 117.55 | 137.00 | 114.00 | 168 | 0.59% |
| 07 May 2024 | 126.15 | 146.50 | 146.50 | 125.10 | 575 | -5.54% |
| 06 May 2024 | 133.55 | 133.00 | 133.55 | 127.00 | 543 | 9.96% |
| 03 May 2024 | 121.45 | 129.60 | 129.60 | 120.15 | 23 | 1.89% |
| 02 May 2024 | 119.20 | 120.00 | 121.00 | 118.60 | 137 | -0.83% |
| 30 Apr 2024 | 120.20 | 119.00 | 124.95 | 119.00 | 1095 | -1.07% |
| 29 Apr 2024 | 121.50 | 120.00 | 129.60 | 120.00 | 25 | 2.53% |
| 26 Apr 2024 | 118.50 | 129.60 | 129.60 | 115.00 | 2101 | 0.47% |
| 25 Apr 2024 | 117.95 | 133.00 | 133.20 | 117.00 | 76 | -3.32% |
| 24 Apr 2024 | 122.00 | 118.00 | 125.40 | 118.00 | 714 | 7.02% |
| 23 Apr 2024 | 114.00 | 119.70 | 119.70 | 108.00 | 199 | -3.88% |
| 22 Apr 2024 | 118.60 | 118.00 | 118.60 | 118.00 | 1148 | 9.97% |
| 18 Apr 2024 | 107.85 | 118.00 | 118.00 | 107.00 | 327 | -0.14% |
| 16 Apr 2024 | 108.00 | 107.80 | 112.00 | 107.10 | 606 | 0.19% |
| 15 Apr 2024 | 107.80 | 105.30 | 115.00 | 105.30 | 218 | -7.74% |
| 12 Apr 2024 | 116.85 | 104.90 | 117.70 | 99.00 | 598 | 9.21% |
| 09 Apr 2024 | 107.00 | 105.50 | 107.00 | 105.50 | 12 | -1.97% |
| 08 Apr 2024 | 109.15 | 119.90 | 119.90 | 107.00 | 449 | -2.33% |
| 05 Apr 2024 | 111.75 | 111.50 | 120.00 | 107.10 | 200 | 0.22% |
| 04 Apr 2024 | 111.50 | 115.00 | 115.00 | 109.25 | 357 | -3.04% |
| 03 Apr 2024 | 115.00 | 115.95 | 116.00 | 110.50 | 80 | 4.07% |
| 02 Apr 2024 | 110.50 | 110.50 | 110.50 | 110.50 | 1 | 4.94% |
| 01 Apr 2024 | 105.30 | 105.75 | 105.75 | 104.50 | 520 | -0.43% |
| 28 Mar 2024 | 105.75 | 105.75 | 105.75 | 105.75 | 10 | 0.00% |
| 27 Mar 2024 | 105.75 | 104.50 | 105.75 | 103.25 | 839 | 0.00% |
| 26 Mar 2024 | 105.75 | 108.98 | 108.98 | 105.75 | 150 | -0.05% |
| 22 Mar 2024 | 105.80 | 109.80 | 111.03 | 105.80 | 393 | 0.05% |
| 21 Mar 2024 | 105.75 | 110.67 | 110.67 | 105.40 | 425 | 0.33% |
| 20 Mar 2024 | 105.40 | 105.40 | 105.40 | 105.40 | 15 | 0.07% |
| 19 Mar 2024 | 105.33 | 105.45 | 105.45 | 105.25 | 15 | -4.25% |
| 18 Mar 2024 | 110.00 | 105.01 | 110.00 | 105.01 | 4188 | 0.11% |
| 15 Mar 2024 | 109.88 | 102.78 | 110.99 | 102.78 | 2151 | 2.04% |
| 14 Mar 2024 | 107.68 | 108.00 | 108.68 | 100.00 | 1508 | 4.03% |
| 13 Mar 2024 | 103.51 | 101.00 | 109.07 | 101.00 | 747 | -0.36% |
| 12 Mar 2024 | 103.88 | 105.00 | 105.00 | 103.87 | 109 | -1.38% |
| 11 Mar 2024 | 105.33 | 106.03 | 106.03 | 100.01 | 7068 | 4.30% |
| 07 Mar 2024 | 100.99 | 94.85 | 102.90 | 94.85 | 706 | 1.73% |
| 06 Mar 2024 | 99.27 | 99.27 | 99.27 | 99.27 | 5 | -0.01% |
| 05 Mar 2024 | 99.28 | 100.00 | 100.00 | 99.28 | 530 | -5.00% |
| 04 Mar 2024 | 104.50 | 105.00 | 105.00 | 95.95 | 1511 | 3.47% |
| 02 Mar 2024 | 101.00 | 103.00 | 103.00 | 101.00 | 42 | 2.33% |
| 01 Mar 2024 | 98.70 | 98.70 | 98.70 | 98.70 | 22 | 5.00% |
| 29 Feb 2024 | 94.00 | 95.00 | 95.00 | 94.00 | 160 | -0.58% |
| 28 Feb 2024 | 94.55 | 94.15 | 102.00 | 94.15 | 75 | -3.52% |
| 27 Feb 2024 | 98.00 | 98.90 | 99.52 | 98.00 | 809 | 3.39% |
| 26 Feb 2024 | 94.79 | 94.86 | 101.00 | 94.79 | 536 | -4.99% |
| 23 Feb 2024 | 99.77 | 94.15 | 99.77 | 93.55 | 443 | 5.00% |
| 22 Feb 2024 | 95.02 | 103.24 | 103.24 | 95.02 | 126 | -3.37% |
| 21 Feb 2024 | 98.33 | 94.05 | 98.33 | 94.05 | 110 | 5.00% |
| 20 Feb 2024 | 93.65 | 103.47 | 103.47 | 93.65 | 731 | -4.97% |
| 19 Feb 2024 | 98.55 | 98.55 | 98.55 | 98.55 | 27 | 0.03% |
| 16 Feb 2024 | 98.52 | 103.50 | 106.95 | 98.52 | 2060 | -5.00% |
| 15 Feb 2024 | 103.70 | 94.62 | 103.90 | 94.62 | 595 | 4.12% |
| 14 Feb 2024 | 99.60 | 99.60 | 99.60 | 99.60 | 1 | 4.84% |
| 13 Feb 2024 | 95.00 | 95.05 | 95.05 | 94.50 | 645 | 0.00% |
| 12 Feb 2024 | 95.00 | 103.95 | 103.95 | 95.00 | 101 | -4.09% |
| 09 Feb 2024 | 99.05 | 103.00 | 108.20 | 99.05 | 1457 | -5.00% |
| 08 Feb 2024 | 104.26 | 103.78 | 104.26 | 98.28 | 830 | 4.99% |
| 07 Feb 2024 | 99.30 | 99.30 | 99.75 | 99.30 | 349 | 4.53% |
| 06 Feb 2024 | 95.00 | 99.95 | 100.00 | 95.00 | 463 | -3.21% |
| 05 Feb 2024 | 98.15 | 98.15 | 101.80 | 98.15 | 485 | 0.00% |
| 02 Feb 2024 | 98.15 | 103.00 | 103.00 | 98.00 | 272 | -4.71% |
| 01 Feb 2024 | 103.00 | 103.00 | 103.00 | 103.00 | 2 | 3.00% |
| 31 Jan 2024 | 100.00 | 102.00 | 102.00 | 100.00 | 602 | -2.91% |
| 30 Jan 2024 | 103.00 | 99.95 | 103.00 | 99.95 | 302 | 3.05% |
| 29 Jan 2024 | 99.95 | 96.05 | 100.80 | 96.00 | 506 | 4.11% |
| 25 Jan 2024 | 96.00 | 105.00 | 105.00 | 96.00 | 51 | -4.90% |
| 24 Jan 2024 | 100.95 | 99.90 | 100.95 | 99.00 | 103 | 1.97% |
| 23 Jan 2024 | 99.00 | 103.00 | 103.00 | 99.00 | 1203 | -2.94% |
| 20 Jan 2024 | 102.00 | 102.90 | 104.00 | 102.00 | 861 | -0.97% |
| 19 Jan 2024 | 103.00 | 104.00 | 104.00 | 96.90 | 64 | 0.98% |
| 18 Jan 2024 | 102.00 | 102.00 | 102.00 | 102.00 | 6 | 0.00% |
| 17 Jan 2024 | 102.00 | 102.40 | 102.40 | 102.00 | 366 | -0.04% |
| 16 Jan 2024 | 102.04 | 102.40 | 102.40 | 102.00 | 570 | 4.44% |
| 15 Jan 2024 | 97.70 | 102.40 | 102.40 | 97.70 | 618 | -4.64% |
| 12 Jan 2024 | 102.45 | 103.60 | 103.60 | 102.45 | 92 | 3.43% |
| 11 Jan 2024 | 99.05 | 99.00 | 103.00 | 99.00 | 698 | -1.93% |
| 10 Jan 2024 | 101.00 | 103.00 | 103.00 | 97.85 | 185 | -1.94% |
| 09 Jan 2024 | 103.00 | 103.00 | 105.95 | 103.00 | 235 | 1.98% |
| 08 Jan 2024 | 101.00 | 104.25 | 104.26 | 101.00 | 822 | 1.71% |
| 05 Jan 2024 | 99.30 | 95.95 | 100.74 | 91.25 | 600 | 3.49% |
| 04 Jan 2024 | 95.95 | 101.00 | 101.00 | 95.95 | 321 | -5.00% |
| 03 Jan 2024 | 101.00 | 102.00 | 102.00 | 93.10 | 408 | 3.06% |
| 02 Jan 2024 | 98.00 | 98.00 | 98.00 | 98.00 | 9 | 0.00% |
| 01 Jan 2024 | 98.00 | 98.00 | 98.00 | 98.00 | 31 | 0.00% |
| 29 Dec 2023 | 98.00 | 99.00 | 99.00 | 98.00 | 301 | -1.01% |
| 28 Dec 2023 | 99.00 | 103.85 | 103.85 | 99.00 | 632 | 0.05% |
| 27 Dec 2023 | 98.95 | 99.00 | 99.00 | 90.10 | 12 | 4.71% |
| 26 Dec 2023 | 94.50 | 99.00 | 99.00 | 89.75 | 272 | 0.05% |
| 22 Dec 2023 | 94.45 | 94.40 | 94.50 | 94.40 | 162 | -0.05% |
| 21 Dec 2023 | 94.50 | 94.50 | 94.50 | 94.50 | 5 | 5.00% |
| 20 Dec 2023 | 90.00 | 90.00 | 93.00 | 90.00 | 250 | -3.23% |
| 19 Dec 2023 | 93.00 | 93.50 | 93.50 | 90.00 | 376 | 4.44% |
| 18 Dec 2023 | 89.05 | 88.80 | 91.40 | 87.00 | 626 | 2.30% |
| 15 Dec 2023 | 87.05 | 95.50 | 95.50 | 86.45 | 384 | -4.34% |
| 14 Dec 2023 | 91.00 | 99.75 | 99.75 | 90.45 | 413 | -4.21% |
| 13 Dec 2023 | 95.00 | 99.70 | 99.70 | 95.00 | 511 | -5.00% |
| 12 Dec 2023 | 100.00 | 93.45 | 102.00 | 93.00 | 1596 | 2.62% |
| 11 Dec 2023 | 97.45 | 98.75 | 98.75 | 90.15 | 1459 | 3.62% |
| 08 Dec 2023 | 94.05 | 102.50 | 102.50 | 94.05 | 2311 | -5.00% |
| 07 Dec 2023 | 99.00 | 100.00 | 100.00 | 99.00 | 162 | -0.95% |
| 06 Dec 2023 | 99.95 | 96.00 | 100.80 | 91.25 | 1597 | 4.11% |
| 05 Dec 2023 | 96.00 | 96.00 | 97.10 | 96.00 | 1823 | -5.00% |
| 04 Dec 2023 | 101.05 | 110.00 | 110.00 | 101.05 | 345 | -4.98% |
| 30 Nov 2023 | 106.35 | 106.35 | 106.35 | 106.35 | 1 | -0.14% |
| 29 Nov 2023 | 106.50 | 97.00 | 106.55 | 96.60 | 124 | 4.77% |
| 28 Nov 2023 | 101.65 | 95.00 | 104.50 | 95.00 | 697 | 1.65% |
| 24 Nov 2023 | 100.00 | 101.00 | 101.00 | 96.15 | 392 | -1.19% |
| 23 Nov 2023 | 101.20 | 101.20 | 106.50 | 101.20 | 270 | -4.98% |
| 22 Nov 2023 | 106.50 | 101.30 | 106.50 | 101.30 | 101 | -0.09% |
| 21 Nov 2023 | 106.60 | 106.60 | 106.60 | 106.60 | 88 | -4.99% |
| 17 Nov 2023 | 112.20 | 104.00 | 112.20 | 103.80 | 426 | 2.70% |
| 16 Nov 2023 | 109.25 | 110.00 | 110.00 | 109.25 | 315 | -5.00% |
| 15 Nov 2023 | 115.00 | 115.00 | 115.00 | 115.00 | 30 | 0.00% |
| 13 Nov 2023 | 115.00 | 114.65 | 119.65 | 114.65 | 70 | 0.31% |
| 12 Nov 2023 | 114.65 | 115.00 | 115.00 | 114.35 | 154 | 3.62% |
| 10 Nov 2023 | 110.65 | 110.65 | 110.65 | 110.65 | 5 | -0.18% |
| 09 Nov 2023 | 110.85 | 110.90 | 110.90 | 105.45 | 191 | -0.14% |
| 08 Nov 2023 | 111.00 | 111.35 | 111.35 | 105.80 | 506 | -0.31% |
| 07 Nov 2023 | 111.35 | 111.45 | 111.45 | 111.35 | 95 | 0.00% |
| 06 Nov 2023 | 111.35 | 111.00 | 112.00 | 103.00 | 1136 | 4.07% |
| 03 Nov 2023 | 107.00 | 109.20 | 109.20 | 99.75 | 103 | 2.88% |
| 02 Nov 2023 | 104.00 | 112.00 | 112.00 | 104.00 | 588 | -4.46% |
| 01 Nov 2023 | 108.85 | 108.00 | 108.85 | 108.00 | 130 | 5.00% |
| 31 Oct 2023 | 103.67 | 103.70 | 112.95 | 103.00 | 351 | -4.31% |
| 30 Oct 2023 | 108.34 | 113.00 | 113.00 | 107.35 | 274 | -4.12% |
| 27 Oct 2023 | 113.00 | 115.50 | 115.50 | 104.50 | 1117 | 2.73% |
| 26 Oct 2023 | 110.00 | 100.70 | 111.00 | 100.70 | 492 | 3.77% |
| 25 Oct 2023 | 106.00 | 106.95 | 106.95 | 98.00 | 238 | 3.92% |
| 23 Oct 2023 | 102.00 | 102.00 | 102.00 | 97.25 | 349 | -0.35% |
| 20 Oct 2023 | 102.36 | 99.99 | 105.00 | 95.00 | 539 | 2.36% |
| 19 Oct 2023 | 100.00 | 97.00 | 100.00 | 97.00 | 403 | 4.17% |
| 18 Oct 2023 | 96.00 | 100.00 | 100.27 | 96.00 | 839 | 0.52% |
| 17 Oct 2023 | 95.50 | 95.50 | 95.50 | 95.50 | 600 | 4.65% |
| 16 Oct 2023 | 91.26 | 97.00 | 97.00 | 91.00 | 61 | -1.87% |
| 13 Oct 2023 | 93.00 | 93.95 | 93.95 | 87.40 | 96 | 1.09% |
| 12 Oct 2023 | 92.00 | 92.00 | 92.00 | 92.00 | 205 | 0.00% |
| 11 Oct 2023 | 92.00 | 92.00 | 94.00 | 92.00 | 468 | -2.65% |
| 10 Oct 2023 | 94.50 | 94.50 | 94.50 | 94.50 | 189 | -0.03% |
| 09 Oct 2023 | 94.53 | 95.00 | 95.00 | 92.15 | 23 | -1.17% |
| 06 Oct 2023 | 95.65 | 92.15 | 95.70 | 88.50 | 75 | 2.90% |
| 05 Oct 2023 | 92.95 | 94.00 | 94.00 | 92.15 | 342 | -4.18% |
| 04 Oct 2023 | 97.00 | 97.65 | 97.65 | 88.40 | 756 | 4.30% |
| 03 Oct 2023 | 93.00 | 90.30 | 94.00 | 85.80 | 222 | 2.99% |
| 29 Sep 2023 | 90.30 | 90.00 | 90.30 | 86.00 | 23 | 5.00% |
| 28 Sep 2023 | 86.00 | 85.50 | 93.24 | 85.50 | 45 | -3.15% |
| 27 Sep 2023 | 88.80 | 87.75 | 94.45 | 85.50 | 1276 | -1.33% |
| 26 Sep 2023 | 90.00 | 92.15 | 92.15 | 90.00 | 372 | -2.33% |
| 25 Sep 2023 | 92.15 | 96.00 | 96.00 | 92.15 | 668 | -5.00% |
| 22 Sep 2023 | 97.00 | 97.50 | 97.50 | 97.00 | 6 | 4.30% |
| 21 Sep 2023 | 93.00 | 96.95 | 96.95 | 93.00 | 211 | -4.07% |
| 20 Sep 2023 | 96.95 | 94.00 | 96.95 | 87.73 | 144 | 4.99% |
| 18 Sep 2023 | 92.34 | 100.00 | 100.00 | 92.02 | 259 | -4.67% |
| 15 Sep 2023 | 96.86 | 97.00 | 101.95 | 96.86 | 1253 | -4.99% |
| 14 Sep 2023 | 101.95 | 92.25 | 101.95 | 92.25 | 2 | 4.99% |
| 13 Sep 2023 | 97.10 | 97.10 | 97.10 | 97.10 | 60 | 0.10% |
| 12 Sep 2023 | 97.00 | 99.50 | 99.50 | 97.00 | 171 | -0.34% |
| 11 Sep 2023 | 97.33 | 99.00 | 99.00 | 94.05 | 173 | -1.69% |
| 08 Sep 2023 | 99.00 | 97.00 | 99.00 | 93.25 | 586 | 0.87% |
| 07 Sep 2023 | 98.15 | 98.22 | 98.22 | 98.15 | 235 | 4.92% |
| 06 Sep 2023 | 93.55 | 96.00 | 97.00 | 91.68 | 702 | -3.06% |
| 05 Sep 2023 | 96.50 | 96.50 | 96.50 | 96.50 | 15 | 2.66% |
| 04 Sep 2023 | 94.00 | 94.60 | 94.60 | 90.00 | 1081 | 4.33% |
| 01 Sep 2023 | 90.10 | 94.75 | 94.75 | 90.10 | 130 | -4.97% |
| 31 Aug 2023 | 94.81 | 91.30 | 94.81 | 85.79 | 390 | 4.99% |
| 30 Aug 2023 | 90.30 | 86.00 | 90.30 | 86.00 | 153 | 5.00% |
| 29 Aug 2023 | 86.00 | 93.00 | 93.00 | 85.00 | 320 | -3.37% |
| 28 Aug 2023 | 89.00 | 93.00 | 93.00 | 88.35 | 256 | -4.30% |
| 25 Aug 2023 | 93.00 | 97.49 | 99.00 | 92.62 | 304 | -4.61% |
| 24 Aug 2023 | 97.49 | 93.60 | 98.00 | 88.91 | 445 | 4.18% |
| 23 Aug 2023 | 93.58 | 94.00 | 98.50 | 93.58 | 86 | -4.99% |
| 22 Aug 2023 | 98.50 | 98.50 | 98.50 | 98.50 | 6 | 0.00% |
| 17 Aug 2023 | 98.50 | 98.00 | 98.95 | 94.00 | 193 | 4.17% |
| 14 Aug 2023 | 94.56 | 103.00 | 103.00 | 94.50 | 334 | -4.48% |
| 11 Aug 2023 | 99.00 | 100.00 | 100.00 | 96.00 | 266 | -1.49% |
| 09 Aug 2023 | 100.50 | 100.50 | 100.50 | 100.50 | 1 | 4.69% |
| 08 Aug 2023 | 96.00 | 101.00 | 101.00 | 96.00 | 110 | -4.95% |
| 07 Aug 2023 | 101.00 | 101.00 | 101.00 | 101.00 | 10 | 3.06% |
| 04 Aug 2023 | 98.00 | 98.00 | 98.00 | 97.85 | 58 | -4.85% |
| 03 Aug 2023 | 103.00 | 102.00 | 105.00 | 96.90 | 26 | 0.98% |
| 02 Aug 2023 | 102.00 | 98.00 | 103.50 | 96.00 | 89 | 2.56% |
| 01 Aug 2023 | 99.45 | 101.00 | 101.00 | 96.95 | 57 | 2.58% |
| 31 Jul 2023 | 96.95 | 105.00 | 105.00 | 95.10 | 1013 | -3.05% |
| 28 Jul 2023 | 100.00 | 104.95 | 104.95 | 96.00 | 133 | -0.10% |
| 27 Jul 2023 | 100.10 | 91.00 | 100.30 | 91.00 | 102 | 4.76% |
| 26 Jul 2023 | 95.55 | 86.45 | 95.55 | 86.45 | 341 | 5.00% |
| 25 Jul 2023 | 91.00 | 99.00 | 99.00 | 91.00 | 420 | -4.31% |
| 24 Jul 2023 | 95.10 | 100.00 | 100.00 | 95.10 | 713 | -4.90% |
| 21 Jul 2023 | 100.00 | 105.00 | 105.00 | 98.80 | 278 | -3.85% |
| 20 Jul 2023 | 104.00 | 102.00 | 108.00 | 100.00 | 369 | -0.95% |
| 19 Jul 2023 | 105.00 | 114.00 | 114.00 | 104.45 | 58 | -4.46% |
| 18 Jul 2023 | 109.90 | 107.00 | 111.20 | 101.00 | 556 | 3.73% |
| 17 Jul 2023 | 105.95 | 105.95 | 105.95 | 105.95 | 848 | -4.98% |
| 14 Jul 2023 | 111.50 | 111.00 | 115.00 | 111.00 | 430 | 0.00% |
| 13 Jul 2023 | 111.50 | 112.00 | 112.00 | 102.60 | 189 | 3.24% |
| 12 Jul 2023 | 108.00 | 112.00 | 112.00 | 107.80 | 499 | 0.28% |
| 11 Jul 2023 | 107.70 | 105.00 | 107.70 | 104.95 | 2312 | 4.97% |
| 10 Jul 2023 | 102.60 | 102.45 | 102.90 | 100.00 | 1464 | 4.69% |
| 07 Jul 2023 | 98.00 | 104.85 | 104.85 | 98.00 | 212 | -2.00% |
| 06 Jul 2023 | 100.00 | 100.00 | 100.00 | 100.00 | 200 | 0.00% |
| 05 Jul 2023 | 100.00 | 97.05 | 100.00 | 97.05 | 140 | -1.28% |
| 04 Jul 2023 | 101.30 | 100.00 | 106.70 | 99.75 | 680 | -3.48% |
| 03 Jul 2023 | 104.95 | 109.90 | 110.25 | 99.75 | 1791 | -0.05% |
| 30 Jun 2023 | 105.00 | 106.81 | 106.81 | 105.00 | 16 | -1.21% |
| 28 Jun 2023 | 106.29 | 96.65 | 106.81 | 96.65 | 557 | 4.48% |
| 27 Jun 2023 | 101.73 | 107.00 | 107.00 | 101.65 | 1259 | -4.93% |
| 26 Jun 2023 | 107.00 | 106.99 | 111.00 | 101.75 | 478 | 0.01% |
| 23 Jun 2023 | 106.99 | 108.50 | 112.39 | 104.00 | 495 | -1.26% |
| 22 Jun 2023 | 108.36 | 99.81 | 108.50 | 99.81 | 1244 | 3.84% |
| 21 Jun 2023 | 104.35 | 104.86 | 104.86 | 96.00 | 574 | 3.90% |
| 20 Jun 2023 | 100.43 | 109.00 | 109.00 | 98.71 | 1591 | -3.34% |
| 19 Jun 2023 | 103.90 | 95.70 | 105.76 | 95.70 | 1114 | 3.15% |
| 16 Jun 2023 | 100.73 | 103.99 | 107.27 | 98.11 | 2191 | -1.41% |
| 15 Jun 2023 | 102.17 | 97.49 | 105.97 | 97.49 | 2868 | -0.43% |
| 14 Jun 2023 | 102.61 | 102.69 | 102.69 | 101.99 | 3513 | 4.92% |
| 13 Jun 2023 | 97.80 | 97.80 | 97.80 | 97.80 | 1209 | 4.99% |
| 12 Jun 2023 | 93.15 | 93.00 | 93.15 | 93.00 | 576 | 4.99% |
| 09 Jun 2023 | 88.72 | 84.50 | 88.72 | 80.55 | 291 | 4.99% |
| 08 Jun 2023 | 84.50 | 90.90 | 90.90 | 84.50 | 132 | -4.83% |
| 07 Jun 2023 | 88.79 | 88.80 | 88.80 | 88.79 | 40 | 4.95% |
| 06 Jun 2023 | 84.60 | 89.00 | 89.00 | 84.60 | 225 | -4.94% |
| 05 Jun 2023 | 89.00 | 93.00 | 93.00 | 89.00 | 613 | 0.00% |
| 02 Jun 2023 | 89.00 | 90.00 | 90.00 | 84.15 | 299 | 1.14% |
| 01 Jun 2023 | 88.00 | 82.25 | 88.50 | 82.25 | 401 | 1.68% |
| 31 May 2023 | 86.55 | 86.55 | 86.55 | 86.55 | 881 | -4.99% |
| 30 May 2023 | 91.10 | 91.10 | 91.10 | 91.07 | 2164 | -4.97% |
| 29 May 2023 | 95.86 | 95.86 | 95.86 | 95.86 | 11 | -5.00% |
| 26 May 2023 | 100.90 | 100.90 | 100.90 | 100.90 | 3 | -0.10% |
| 25 May 2023 | 101.00 | 102.00 | 102.00 | 101.00 | 101 | 2.02% |
| 24 May 2023 | 99.00 | 101.00 | 101.00 | 99.00 | 159 | 2.90% |
| 23 May 2023 | 96.21 | 91.63 | 96.21 | 91.63 | 89 | 5.00% |
| 22 May 2023 | 91.63 | 100.50 | 100.50 | 91.20 | 88 | -4.55% |
| 19 May 2023 | 96.00 | 95.20 | 97.50 | 93.24 | 1033 | 2.96% |
| 18 May 2023 | 93.24 | 93.40 | 93.40 | 93.20 | 603 | 4.76% |
| 17 May 2023 | 89.00 | 89.50 | 89.50 | 89.00 | 538 | 4.09% |
| 16 May 2023 | 85.50 | 85.50 | 85.50 | 85.50 | 301 | 4.52% |
| 15 May 2023 | 81.80 | 78.90 | 81.80 | 78.90 | 506 | 3.68% |
| 12 May 2023 | 78.90 | 78.90 | 78.90 | 78.90 | 34 | 3.68% |
| 11 May 2023 | 76.10 | 76.10 | 76.10 | 76.10 | 133 | 4.97% |
| 10 May 2023 | 72.50 | 72.50 | 75.00 | 72.50 | 201 | 0.55% |
| 09 May 2023 | 72.10 | 74.00 | 74.00 | 72.10 | 200 | -2.57% |
| 08 May 2023 | 74.00 | 75.00 | 75.00 | 74.00 | 195 | -1.33% |
| 05 May 2023 | 75.00 | 75.00 | 75.00 | 75.00 | 125 | 0.00% |
| 04 May 2023 | 75.00 | 75.50 | 75.50 | 75.00 | 131 | 3.45% |
| 03 May 2023 | 72.50 | 71.80 | 72.50 | 71.80 | 880 | -4.04% |
| 02 May 2023 | 75.55 | 79.45 | 80.00 | 75.50 | 582 | -4.91% |
| 28 Apr 2023 | 79.45 | 79.54 | 79.54 | 76.00 | 530 | 4.39% |
| 27 Apr 2023 | 76.11 | 77.00 | 79.45 | 75.00 | 704 | -3.18% |
| 26 Apr 2023 | 78.61 | 80.00 | 80.00 | 77.00 | 684 | -2.95% |
| 25 Apr 2023 | 81.00 | 81.00 | 82.00 | 81.00 | 385 | -4.59% |
| 24 Apr 2023 | 84.90 | 84.90 | 84.90 | 84.90 | 24 | 0.00% |
| 21 Apr 2023 | 84.90 | 80.00 | 84.90 | 80.00 | 411 | 1.07% |
| 20 Apr 2023 | 84.00 | 84.00 | 84.00 | 84.00 | 150 | -0.01% |
| 19 Apr 2023 | 84.01 | 81.05 | 84.95 | 81.00 | 356 | 0.07% |
| 18 Apr 2023 | 83.95 | 77.10 | 83.95 | 77.10 | 281 | 3.85% |
| 17 Apr 2023 | 80.84 | 81.50 | 85.00 | 80.75 | 205 | -4.89% |
| 13 Apr 2023 | 85.00 | 86.00 | 86.00 | 78.65 | 160 | 2.78% |
| 12 Apr 2023 | 82.70 | 89.00 | 89.00 | 82.65 | 346 | -4.94% |
| 11 Apr 2023 | 87.00 | 80.33 | 88.00 | 80.33 | 243 | 2.90% |
| 06 Apr 2023 | 84.55 | 85.00 | 85.00 | 84.55 | 435 | -5.00% |
| 05 Apr 2023 | 89.00 | 86.00 | 89.00 | 86.00 | 119 | 3.49% |
| 03 Apr 2023 | 86.00 | 82.00 | 86.00 | 82.00 | 29 | 4.88% |
| 29 Mar 2023 | 82.00 | 82.00 | 84.00 | 82.00 | 201 | 0.61% |
| 28 Mar 2023 | 81.50 | 81.50 | 81.50 | 81.50 | 147 | 0.00% |
| 27 Mar 2023 | 81.50 | 81.42 | 85.70 | 81.42 | 62 | -4.90% |
| 24 Mar 2023 | 85.70 | 90.00 | 90.00 | 85.70 | 5 | -4.78% |
| 23 Mar 2023 | 90.00 | 90.00 | 90.10 | 82.00 | 111 | 4.41% |
| 22 Mar 2023 | 86.20 | 89.00 | 93.00 | 85.00 | 386 | -3.15% |
| 21 Mar 2023 | 89.00 | 89.00 | 89.00 | 89.00 | 110 | 0.00% |
| 20 Mar 2023 | 89.00 | 89.00 | 89.00 | 87.00 | 354 | 4.44% |
| 17 Mar 2023 | 85.22 | 83.65 | 87.88 | 79.88 | 2114 | 1.82% |
| 16 Mar 2023 | 83.70 | 84.50 | 84.50 | 77.00 | 656 | 4.00% |
| 15 Mar 2023 | 80.48 | 80.48 | 80.48 | 80.48 | 333 | 5.00% |
| 14 Mar 2023 | 76.65 | 76.65 | 76.65 | 76.65 | 1290 | 5.00% |
| 13 Mar 2023 | 73.00 | 73.00 | 73.00 | 73.00 | 1 | 1.39% |
| 10 Mar 2023 | 72.00 | 73.00 | 73.00 | 71.95 | 500 | 0.00% |
| 09 Mar 2023 | 72.00 | 72.00 | 72.00 | 72.00 | 1 | 2.86% |
| 08 Mar 2023 | 70.00 | 70.00 | 73.50 | 70.00 | 115 | 0.00% |
| 06 Mar 2023 | 70.00 | 67.00 | 70.00 | 67.00 | 500 | 2.94% |
| 01 Mar 2023 | 68.00 | 65.00 | 68.00 | 65.00 | 21 | 4.62% |
| 27 Feb 2023 | 65.00 | 65.00 | 65.00 | 65.00 | 240 | 0.00% |
| 24 Feb 2023 | 65.00 | 65.00 | 65.00 | 65.00 | 200 | -2.99% |
| 23 Feb 2023 | 67.00 | 67.00 | 70.00 | 67.00 | 51 | 0.00% |
| 22 Feb 2023 | 67.00 | 66.85 | 67.00 | 66.85 | 100 | 0.22% |
| 21 Feb 2023 | 66.85 | 68.00 | 70.00 | 65.00 | 161 | -1.69% |
| 20 Feb 2023 | 68.00 | 66.50 | 68.00 | 63.20 | 204 | 2.26% |
| 14 Feb 2023 | 66.50 | 66.50 | 66.50 | 66.50 | 10 | 0.00% |
| 13 Feb 2023 | 66.50 | 66.50 | 66.50 | 66.50 | 1 | 0.00% |
| 09 Feb 2023 | 66.50 | 66.45 | 66.50 | 66.45 | 150 | 0.00% |
| 07 Feb 2023 | 66.50 | 66.50 | 66.50 | 66.50 | 80 | 0.00% |
| 03 Feb 2023 | 66.50 | 69.95 | 69.95 | 66.50 | 111 | -4.93% |
| 02 Feb 2023 | 69.95 | 69.95 | 69.95 | 69.95 | 8 | 0.00% |
| 01 Feb 2023 | 69.95 | 67.00 | 69.95 | 67.00 | 105 | 4.40% |
| 31 Jan 2023 | 67.00 | 67.00 | 67.00 | 67.00 | 2 | 0.00% |
| 27 Jan 2023 | 67.00 | 67.00 | 67.00 | 67.00 | 5 | 0.00% |
| 25 Jan 2023 | 67.00 | 67.00 | 70.35 | 67.00 | 251 | 0.00% |
| 24 Jan 2023 | 67.00 | 60.80 | 67.00 | 60.80 | 386 | 4.69% |
| 23 Jan 2023 | 64.00 | 64.00 | 64.00 | 64.00 | 199 | 0.00% |
| 18 Jan 2023 | 64.00 | 64.00 | 64.00 | 64.00 | 176 | 0.00% |
| 16 Jan 2023 | 64.00 | 64.00 | 64.00 | 64.00 | 100 | 0.00% |
| 10 Jan 2023 | 64.00 | 64.00 | 64.00 | 64.00 | 1 | 0.00% |
| 09 Jan 2023 | 64.00 | 65.00 | 65.00 | 64.00 | 16 | 2.81% |
| 06 Jan 2023 | 62.25 | 62.25 | 62.25 | 56.35 | 224 | 4.97% |
| 04 Jan 2023 | 59.30 | 59.30 | 59.30 | 59.30 | 1 | 0.00% |
| 03 Jan 2023 | 59.30 | 59.30 | 59.30 | 59.30 | 48 | 4.96% |
| 02 Jan 2023 | 56.50 | 55.20 | 56.50 | 55.20 | 41 | 4.92% |
| 27 Dec 2022 | 53.85 | 53.85 | 53.85 | 53.85 | 25 | 4.97% |
| 21 Dec 2022 | 51.30 | 51.30 | 51.30 | 51.30 | 1 | 0.00% |
| 20 Dec 2022 | 51.30 | 50.50 | 51.30 | 50.50 | 494 | 2.70% |
| 19 Dec 2022 | 49.95 | 50.00 | 50.00 | 49.70 | 500 | 0.50% |
| 16 Dec 2022 | 49.70 | 49.70 | 49.70 | 49.70 | 10 | 0.00% |
| 13 Dec 2022 | 49.70 | 52.30 | 52.30 | 49.70 | 1189 | -4.97% |
| 12 Dec 2022 | 52.30 | 52.30 | 52.30 | 52.30 | 706 | -5.00% |
| 09 Dec 2022 | 55.05 | 55.05 | 55.05 | 55.05 | 605 | -4.92% |
| 08 Dec 2022 | 57.90 | 60.90 | 60.90 | 57.90 | 101 | -4.93% |
| 07 Dec 2022 | 60.90 | 60.90 | 60.90 | 60.90 | 100 | -4.55% |
| 29 Nov 2022 | 63.80 | 57.80 | 63.80 | 57.80 | 143 | 4.93% |
| 28 Nov 2022 | 60.80 | 60.80 | 60.80 | 60.80 | 2 | 0.00% |
| 25 Nov 2022 | 60.80 | 58.00 | 60.80 | 58.00 | 202 | 4.83% |
| 24 Nov 2022 | 58.00 | 58.00 | 58.00 | 58.00 | 400 | 0.00% |
| 23 Nov 2022 | 58.00 | 58.00 | 58.00 | 58.00 | 50 | 0.00% |
| 22 Nov 2022 | 58.00 | 58.00 | 58.00 | 58.00 | 77 | 1.05% |
| 21 Nov 2022 | 57.40 | 57.40 | 57.50 | 57.40 | 660 | 2.68% |
| 18 Nov 2022 | 55.90 | 55.50 | 55.90 | 55.50 | 635 | 4.98% |
| 17 Nov 2022 | 53.25 | 53.25 | 53.25 | 53.25 | 224 | 4.41% |
| 16 Nov 2022 | 51.00 | 51.00 | 51.00 | 51.00 | 1 | 0.00% |
| 15 Nov 2022 | 51.00 | 51.00 | 51.00 | 51.00 | 6 | 0.00% |
| 14 Nov 2022 | 51.00 | 51.00 | 51.00 | 51.00 | 125 | 0.00% |
| 11 Nov 2022 | 51.00 | 53.60 | 53.60 | 50.90 | 342 | -4.76% |
| 10 Nov 2022 | 53.55 | 53.55 | 53.55 | 53.55 | 88 | -2.64% |
| 09 Nov 2022 | 55.00 | 52.25 | 55.00 | 52.25 | 483 | 0.00% |
| 07 Nov 2022 | 55.00 | 57.80 | 57.80 | 55.00 | 601 | -4.84% |
| 04 Nov 2022 | 57.80 | 57.80 | 57.80 | 57.80 | 201 | 0.00% |
| 03 Nov 2022 | 57.80 | 54.95 | 57.80 | 54.95 | 100 | 0.00% |
| 01 Nov 2022 | 57.80 | 57.80 | 57.80 | 57.80 | 210 | -4.93% |
| 31 Oct 2022 | 60.80 | 60.80 | 60.80 | 60.80 | 661 | -4.93% |
| 28 Oct 2022 | 63.95 | 63.95 | 63.95 | 63.95 | 100 | -4.98% |
| 27 Oct 2022 | 67.30 | 64.20 | 67.40 | 64.20 | 1062 | 4.83% |
| 25 Oct 2022 | 64.20 | 61.15 | 64.20 | 61.15 | 217 | 4.99% |
| 24 Oct 2022 | 61.15 | 61.15 | 61.15 | 61.15 | 2 | 4.98% |
| 21 Oct 2022 | 58.25 | 58.25 | 58.25 | 58.00 | 1502 | 0.87% |
| 20 Oct 2022 | 57.75 | 58.25 | 58.25 | 56.25 | 502 | 2.39% |
| 19 Oct 2022 | 56.40 | 56.40 | 56.40 | 53.75 | 77 | 4.93% |
| 18 Oct 2022 | 53.75 | 53.75 | 53.75 | 53.75 | 2405 | 4.98% |
| 17 Oct 2022 | 51.20 | 47.85 | 51.20 | 47.85 | 99 | 4.92% |
| 14 Oct 2022 | 48.80 | 46.50 | 48.80 | 46.50 | 6 | 4.95% |
| 13 Oct 2022 | 46.50 | 46.50 | 46.50 | 46.50 | 5 | -4.91% |
| 12 Oct 2022 | 48.90 | 48.90 | 48.90 | 48.90 | 82 | -4.96% |
| 11 Oct 2022 | 51.45 | 51.45 | 51.45 | 51.45 | 50 | 0.00% |
| 10 Oct 2022 | 51.45 | 46.70 | 51.45 | 46.70 | 11 | 5.00% |
| 07 Oct 2022 | 49.00 | 50.00 | 50.00 | 47.50 | 277 | -2.00% |
| 06 Oct 2022 | 50.00 | 47.50 | 50.00 | 47.50 | 893 | 0.00% |
| 04 Oct 2022 | 50.00 | 50.00 | 50.00 | 50.00 | 1 | -4.94% |
| 03 Oct 2022 | 52.60 | 52.60 | 52.60 | 52.60 | 20 | -4.97% |
| 30 Sep 2022 | 55.35 | 55.35 | 55.35 | 55.35 | 1 | -4.98% |
| 29 Sep 2022 | 58.25 | 58.25 | 58.25 | 58.25 | 106 | -4.98% |
| 28 Sep 2022 | 61.30 | 61.15 | 64.35 | 61.15 | 6215 | -4.74% |
| 27 Sep 2022 | 64.35 | 64.35 | 64.35 | 64.35 | 250 | -4.95% |
| 26 Sep 2022 | 67.70 | 67.70 | 67.70 | 67.70 | 610 | -4.98% |
| 23 Sep 2022 | 71.25 | 71.25 | 71.25 | 71.25 | 253 | -5.00% |
| 22 Sep 2022 | 75.00 | 75.00 | 75.00 | 75.00 | 274 | -4.94% |
| 21 Sep 2022 | 78.90 | 87.20 | 87.20 | 78.90 | 6597 | -5.00% |
| 20 Sep 2022 | 83.05 | 83.05 | 83.05 | 83.05 | 150 | 4.99% |
| 19 Sep 2022 | 79.10 | 79.10 | 79.10 | 79.10 | 170 | 4.98% |
| 16 Sep 2022 | 75.35 | 75.35 | 75.35 | 75.35 | 783 | 4.94% |
| 15 Sep 2022 | 71.80 | 71.80 | 71.80 | 71.80 | 222 | 4.97% |
| 14 Sep 2022 | 68.40 | 68.40 | 68.40 | 68.40 | 706 | 4.99% |
| 13 Sep 2022 | 65.15 | 65.15 | 65.15 | 65.15 | 570 | 5.00% |
| 12 Sep 2022 | 62.05 | 62.05 | 62.05 | 62.05 | 300 | 4.99% |
| 09 Sep 2022 | 59.10 | 58.80 | 59.10 | 58.80 | 2755 | 4.97% |
| 08 Sep 2022 | 56.30 | 56.30 | 56.30 | 56.30 | 567 | 4.94% |
| 07 Sep 2022 | 53.65 | 53.65 | 53.65 | 53.65 | 607 | 4.99% |
| 06 Sep 2022 | 51.10 | 51.10 | 51.10 | 51.10 | 932 | 4.93% |
| 05 Sep 2022 | 48.70 | 48.70 | 48.70 | 48.70 | 1419 | 4.96% |
| 02 Sep 2022 | 46.40 | 46.40 | 46.40 | 46.40 | 94 | 4.98% |
| 01 Sep 2022 | 44.20 | 44.20 | 44.20 | 44.20 | 530 | 4.99% |
| 30 Aug 2022 | 42.10 | 42.10 | 42.10 | 42.10 | 500 | 4.99% |
| 29 Aug 2022 | 40.10 | 40.10 | 40.10 | 40.10 | 61 | 4.97% |
| 26 Aug 2022 | 38.20 | 38.20 | 38.20 | 38.20 | 52 | 4.95% |
| 25 Aug 2022 | 36.40 | 36.40 | 36.40 | 36.40 | 2 | 4.90% |
| 24 Aug 2022 | 34.70 | 34.70 | 34.70 | 34.70 | 3 | 4.99% |
| 23 Aug 2022 | 33.05 | 33.05 | 33.05 | 33.05 | 202 | 4.92% |
| 22 Aug 2022 | 31.50 | 31.50 | 31.50 | 31.50 | 5 | 5.00% |
| 19 Aug 2022 | 30.00 | 28.50 | 30.00 | 28.50 | 26 | 0.00% |
| 11 Aug 2022 | 30.00 | 30.00 | 30.00 | 30.00 | 2 | 0.00% |
| 08 Aug 2022 | 30.00 | 33.00 | 33.00 | 30.00 | 503 | -4.61% |
| 07 Jul 2022 | 31.45 | 31.45 | 31.45 | 31.45 | 209 | -4.98% |
| 06 Jul 2022 | 33.10 | 33.10 | 33.10 | 33.10 | 2 | 0.00% |
| 01 Jul 2022 | 33.10 | 33.10 | 33.10 | 33.10 | 1000 | 4.25% |
| 29 Jun 2022 | 31.75 | 32.60 | 32.60 | 31.75 | 500 | 1.11% |
| 16 Jun 2022 | 31.40 | 31.40 | 31.40 | 31.40 | 810 | 3.80% |
| 08 Jun 2022 | 30.25 | 30.25 | 30.25 | 30.25 | 50 | 4.31% |
| 06 Jun 2022 | 29.00 | 29.00 | 29.00 | 29.00 | 185 | -4.92% |
| 01 Jun 2022 | 30.50 | 30.50 | 30.50 | 30.50 | 50 | 3.39% |
| 25 May 2022 | 29.50 | 29.50 | 29.50 | 29.50 | 2 | 3.51% |
| 24 May 2022 | 28.50 | 28.50 | 28.50 | 28.50 | 2 | 1.42% |
| 13 May 2022 | 28.10 | 29.45 | 29.45 | 28.00 | 500 | -4.58% |
| 11 May 2022 | 29.45 | 29.45 | 29.45 | 29.45 | 3 | -5.00% |
| 10 May 2022 | 31.00 | 32.60 | 32.60 | 31.00 | 300 | -4.91% |
| 09 May 2022 | 32.60 | 36.00 | 36.00 | 32.60 | 116 | -4.96% |
| 05 May 2022 | 34.30 | 34.30 | 34.30 | 34.30 | 7 | 0.00% |
| 29 Apr 2022 | 34.30 | 36.10 | 36.10 | 34.30 | 1271 | -4.99% |
| 27 Apr 2022 | 36.10 | 36.10 | 36.10 | 36.10 | 20 | 0.00% |
| 26 Apr 2022 | 36.10 | 38.00 | 38.00 | 36.10 | 625 | -5.00% |
| 21 Apr 2022 | 38.00 | 35.00 | 38.00 | 35.00 | 1340 | 3.26% |
| 11 Apr 2022 | 36.80 | 36.80 | 36.80 | 36.80 | 20 | 0.00% |
| 08 Apr 2022 | 36.80 | 36.80 | 36.80 | 36.80 | 15 | 0.00% |
| 04 Apr 2022 | 36.80 | 36.80 | 36.80 | 36.80 | 25 | 0.00% |
| 01 Apr 2022 | 36.80 | 36.80 | 36.80 | 36.80 | 1 | -4.91% |
| 30 Mar 2022 | 38.70 | 38.70 | 38.70 | 38.70 | 45 | -4.80% |
| 28 Mar 2022 | 40.65 | 40.65 | 40.65 | 40.65 | 1100 | -4.91% |
| 22 Mar 2022 | 42.75 | 42.75 | 42.80 | 42.75 | 678 | -5.00% |
| 21 Mar 2022 | 45.00 | 45.00 | 45.00 | 45.00 | 317 | -4.36% |
| 17 Mar 2022 | 47.05 | 48.90 | 48.90 | 47.00 | 841 | 0.43% |
| 16 Mar 2022 | 46.85 | 45.00 | 46.85 | 45.00 | 1244 | 4.93% |
| 15 Mar 2022 | 44.65 | 44.70 | 44.80 | 43.00 | 292 | 4.57% |
| 14 Mar 2022 | 42.70 | 40.70 | 42.70 | 38.70 | 602 | 4.91% |
| 11 Mar 2022 | 40.70 | 42.65 | 42.65 | 40.70 | 379 | -4.80% |
| 10 Mar 2022 | 42.75 | 42.50 | 45.00 | 42.50 | 1203 | -4.36% |
| 09 Mar 2022 | 44.70 | 45.50 | 45.60 | 44.70 | 1178 | 1.59% |
| 08 Mar 2022 | 44.00 | 40.80 | 44.80 | 40.80 | 176 | 2.56% |
| 07 Mar 2022 | 42.90 | 41.00 | 42.90 | 41.00 | 825 | 4.63% |
| 04 Mar 2022 | 41.00 | 43.90 | 43.90 | 41.00 | 395 | -4.65% |
| 03 Mar 2022 | 43.00 | 43.00 | 44.00 | 43.00 | 175 | -2.27% |
| 02 Mar 2022 | 44.00 | 43.00 | 44.00 | 43.00 | 325 | -0.45% |
| 28 Feb 2022 | 44.20 | 44.30 | 44.30 | 44.20 | 125 | -0.45% |
| 25 Feb 2022 | 44.40 | 41.90 | 44.80 | 41.90 | 29 | 0.68% |
| 24 Feb 2022 | 44.10 | 44.40 | 44.40 | 42.20 | 764 | -0.68% |
| 23 Feb 2022 | 44.40 | 44.50 | 44.50 | 44.40 | 38 | -0.22% |
| 18 Feb 2022 | 44.50 | 42.30 | 46.60 | 42.30 | 231 | 0.00% |
| 15 Feb 2022 | 44.50 | 44.50 | 44.50 | 44.50 | 1 | -4.91% |
| 14 Feb 2022 | 46.80 | 46.80 | 46.80 | 46.80 | 11 | 0.00% |
| 11 Feb 2022 | 46.80 | 46.90 | 46.90 | 46.80 | 328 | 1.85% |
| 10 Feb 2022 | 45.95 | 43.60 | 45.95 | 43.60 | 1167 | 0.22% |
| 09 Feb 2022 | 45.85 | 43.65 | 45.85 | 43.65 | 549 | -0.11% |
| 08 Feb 2022 | 45.90 | 43.00 | 47.00 | 43.00 | 1296 | 1.66% |
| 07 Feb 2022 | 45.15 | 45.20 | 47.00 | 45.15 | 531 | -4.95% |
| 03 Feb 2022 | 47.50 | 43.90 | 48.20 | 43.90 | 2370 | 2.81% |
| 02 Feb 2022 | 46.20 | 49.80 | 49.80 | 46.20 | 28 | -4.94% |
| 01 Feb 2022 | 48.60 | 50.00 | 50.00 | 45.60 | 592 | 1.25% |
| 31 Jan 2022 | 48.00 | 47.00 | 48.80 | 44.65 | 1005 | 2.24% |
| 28 Jan 2022 | 46.95 | 44.10 | 47.20 | 43.10 | 1400 | 4.33% |
| 27 Jan 2022 | 45.00 | 44.20 | 48.40 | 44.20 | 3199 | -3.23% |
| 25 Jan 2022 | 46.50 | 49.90 | 49.90 | 45.80 | 6264 | -3.53% |
| 24 Jan 2022 | 48.20 | 48.80 | 48.80 | 44.20 | 6288 | 3.66% |
| 21 Jan 2022 | 46.50 | 46.50 | 46.50 | 46.50 | 1037 | 4.97% |
| 20 Jan 2022 | 44.30 | 44.30 | 44.30 | 44.30 | 1632 | 4.98% |
| 19 Jan 2022 | 42.20 | 42.20 | 42.20 | 40.25 | 12962 | 4.98% |
| 18 Jan 2022 | 40.20 | 40.20 | 40.20 | 40.20 | 2292 | 4.96% |
| 17 Jan 2022 | 38.30 | 38.30 | 38.30 | 38.30 | 509 | 4.93% |
| 14 Jan 2022 | 36.50 | 36.50 | 36.50 | 36.50 | 620 | 4.89% |
| 13 Jan 2022 | 34.80 | 34.80 | 34.80 | 34.80 | 699 | 4.98% |
| 12 Jan 2022 | 33.15 | 33.15 | 33.15 | 33.15 | 105 | 4.91% |
| 11 Jan 2022 | 31.60 | 31.60 | 31.60 | 31.60 | 1 | 4.98% |
| 10 Jan 2022 | 30.10 | 30.10 | 30.10 | 30.10 | 237 | 4.88% |
| 07 Jan 2022 | 28.70 | 28.70 | 28.70 | 28.70 | 1 | 4.94% |
| 06 Jan 2022 | 27.35 | 27.35 | 27.35 | 27.35 | 563 | 4.99% |
| 05 Jan 2022 | 26.05 | 26.05 | 26.05 | 26.05 | 152 | 4.83% |
| 04 Jan 2022 | 24.85 | 24.85 | 24.85 | 24.85 | 120 | 4.85% |
| 03 Jan 2022 | 23.70 | 23.70 | 23.70 | 23.70 | 1 | 4.87% |
| 31 Dec 2021 | 22.60 | 22.60 | 22.60 | 22.60 | 11 | 4.87% |
| 30 Dec 2021 | 21.55 | 21.55 | 21.55 | 21.55 | 116 | 4.87% |
| 29 Dec 2021 | 20.55 | 20.55 | 20.55 | 20.55 | 2 | 4.85% |
| 23 Dec 2021 | 19.60 | 19.60 | 19.60 | 19.60 | 500 | 4.81% |
| 22 Dec 2021 | 18.70 | 18.70 | 18.70 | 18.70 | 419 | 4.76% |
| 13 Dec 2021 | 17.85 | 17.85 | 17.85 | 17.85 | 8 | -0.83% |
| 06 Dec 2021 | 18.00 | 18.00 | 18.00 | 18.00 | 11 | -2.70% |
| 30 Nov 2021 | 18.50 | 18.50 | 18.50 | 18.50 | 1 | 2.78% |
| 26 Nov 2021 | 18.00 | 18.00 | 18.00 | 18.00 | 215 | 0.00% |
| 23 Nov 2021 | 18.00 | 18.00 | 18.00 | 18.00 | 351 | -4.00% |
| 22 Nov 2021 | 18.75 | 18.75 | 18.75 | 18.75 | 62 | -3.85% |
| 16 Nov 2021 | 19.50 | 19.50 | 19.50 | 19.50 | 249 | 4.84% |
| 09 Nov 2021 | 18.60 | 18.60 | 18.60 | 18.60 | 188 | -4.62% |
| 04 Nov 2021 | 19.50 | 19.55 | 19.55 | 18.60 | 1005 | -0.26% |
| 03 Nov 2021 | 19.55 | 19.55 | 19.55 | 19.55 | 5 | -0.26% |
| 28 Oct 2021 | 19.60 | 19.60 | 19.60 | 19.60 | 50 | 0.26% |
| 27 Oct 2021 | 19.55 | 19.55 | 19.55 | 19.55 | 15 | 0.00% |
| 26 Oct 2021 | 19.55 | 19.20 | 19.55 | 19.20 | 277 | -1.26% |
| 25 Oct 2021 | 19.80 | 19.80 | 19.80 | 19.80 | 525 | 0.00% |
| 19 Oct 2021 | 19.80 | 21.65 | 21.65 | 19.65 | 312 | -4.12% |
| 14 Oct 2021 | 20.65 | 20.65 | 20.65 | 20.65 | 211 | -4.84% |
| 11 Oct 2021 | 21.70 | 21.70 | 21.70 | 21.70 | 200 | -3.98% |
| 08 Oct 2021 | 22.60 | 22.60 | 22.60 | 22.60 | 35 | -0.88% |
| 07 Oct 2021 | 22.80 | 22.10 | 22.80 | 22.10 | 36 | -1.94% |
| 06 Oct 2021 | 23.25 | 23.25 | 23.25 | 23.25 | 43 | -4.91% |
| 05 Oct 2021 | 24.45 | 24.45 | 24.45 | 24.45 | 719 | -4.86% |
| 04 Oct 2021 | 25.70 | 25.70 | 25.70 | 25.70 | 380 | -4.99% |
| 01 Oct 2021 | 27.05 | 27.60 | 28.45 | 27.05 | 325 | -4.92% |
| 30 Sep 2021 | 28.45 | 29.90 | 29.90 | 28.45 | 528 | -0.18% |
| 29 Sep 2021 | 28.50 | 28.50 | 28.50 | 28.50 | 210 | 0.00% |
| 27 Sep 2021 | 28.50 | 28.50 | 28.50 | 28.50 | 56 | 0.00% |
| 23 Sep 2021 | 28.50 | 28.50 | 28.50 | 28.50 | 496 | 0.00% |
| 22 Sep 2021 | 28.50 | 29.85 | 29.85 | 27.10 | 1686 | 0.18% |
| 21 Sep 2021 | 28.45 | 28.45 | 28.45 | 28.45 | 26 | 4.98% |
| 20 Sep 2021 | 27.10 | 27.10 | 27.10 | 27.10 | 127 | 4.84% |
| 17 Sep 2021 | 25.85 | 25.85 | 25.85 | 25.85 | 10 | 4.87% |
| 16 Sep 2021 | 24.65 | 25.20 | 25.20 | 24.65 | 19 | 2.71% |
| 15 Sep 2021 | 24.00 | 24.65 | 24.65 | 24.00 | 100 | 2.13% |
| 14 Sep 2021 | 23.50 | 23.10 | 23.50 | 23.10 | 2 | 4.91% |
| 13 Sep 2021 | 22.40 | 22.40 | 22.40 | 22.40 | 1 | 2.99% |
| 09 Sep 2021 | 21.75 | 20.75 | 21.75 | 20.75 | 211 | 4.82% |
| 08 Sep 2021 | 20.75 | 20.65 | 20.80 | 20.65 | 399 | 1.22% |
| 07 Sep 2021 | 20.50 | 20.50 | 20.50 | 19.55 | 1150 | 4.86% |
| 06 Sep 2021 | 19.55 | 19.50 | 19.55 | 19.50 | 146 | -4.63% |
| 03 Sep 2021 | 20.50 | 20.50 | 20.50 | 20.50 | 2271 | 4.86% |
| 02 Sep 2021 | 19.55 | 20.55 | 20.55 | 19.55 | 1602 | -4.87% |
| 01 Sep 2021 | 20.55 | 20.45 | 22.55 | 20.45 | 2579 | -4.42% |
| 31 Aug 2021 | 21.50 | 21.50 | 21.50 | 21.50 | 32 | -4.87% |
| 30 Aug 2021 | 22.60 | 22.60 | 22.60 | 22.60 | 38 | -4.84% |
| 26 Aug 2021 | 23.75 | 23.75 | 23.75 | 23.75 | 100 | -5.00% |
| 25 Aug 2021 | 25.00 | 25.00 | 25.00 | 25.00 | 111 | -4.94% |
| 24 Aug 2021 | 26.30 | 26.30 | 26.30 | 26.30 | 200 | -4.88% |
| 20 Aug 2021 | 27.65 | 27.65 | 27.65 | 27.65 | 500 | -4.98% |
| 18 Aug 2021 | 29.10 | 29.10 | 29.10 | 29.10 | 2 | -3.00% |
| 17 Aug 2021 | 30.00 | 30.00 | 30.00 | 30.00 | 51 | -4.91% |
| 16 Aug 2021 | 31.55 | 31.55 | 31.55 | 31.55 | 1000 | -4.97% |
| 13 Aug 2021 | 33.20 | 33.20 | 33.20 | 33.20 | 299 | -4.87% |
| 09 Aug 2021 | 34.90 | 34.90 | 34.90 | 34.90 | 114 | -4.90% |
| 06 Aug 2021 | 36.70 | 36.70 | 36.70 | 36.70 | 75 | -4.92% |
| 04 Aug 2021 | 38.60 | 38.60 | 38.60 | 38.60 | 1 | -4.93% |
| 28 Jul 2021 | 40.60 | 43.25 | 43.25 | 40.60 | 277 | -4.92% |
| 27 Jul 2021 | 42.70 | 41.25 | 42.90 | 41.25 | 309 | 4.40% |
| 26 Jul 2021 | 40.90 | 39.30 | 41.25 | 39.30 | 1923 | 4.07% |
| 23 Jul 2021 | 39.30 | 39.30 | 39.30 | 37.45 | 674 | 4.94% |
| 22 Jul 2021 | 37.45 | 37.45 | 37.45 | 34.00 | 6552 | 4.90% |
| 20 Jul 2021 | 35.70 | 32.95 | 35.70 | 32.50 | 3912 | 5.00% |
| 19 Jul 2021 | 34.00 | 35.70 | 35.70 | 34.00 | 1025 | 0.00% |
| 16 Jul 2021 | 34.00 | 34.00 | 34.00 | 34.00 | 196 | 0.00% |
| 15 Jul 2021 | 34.00 | 34.00 | 34.00 | 34.00 | 102 | 4.94% |
| 14 Jul 2021 | 32.40 | 30.30 | 32.40 | 30.30 | 584 | 4.85% |
| 13 Jul 2021 | 30.90 | 30.90 | 30.90 | 30.90 | 150 | 4.92% |
| 12 Jul 2021 | 29.45 | 29.45 | 29.45 | 29.45 | 1 | 4.99% |
| 09 Jul 2021 | 28.05 | 28.05 | 28.05 | 28.05 | 251 | 4.86% |
| 08 Jul 2021 | 26.75 | 26.75 | 26.75 | 26.75 | 184 | 4.90% |
| 07 Jul 2021 | 25.50 | 25.50 | 25.50 | 25.50 | 452 | 4.94% |
| 06 Jul 2021 | 24.30 | 24.30 | 24.30 | 24.30 | 717 | 4.97% |
| 05 Jul 2021 | 23.15 | 23.15 | 23.15 | 23.15 | 101 | 4.99% |
| 02 Jul 2021 | 22.05 | 22.05 | 22.05 | 21.95 | 2870 | 5.00% |
| 01 Jul 2021 | 21.00 | 21.00 | 21.00 | 21.00 | 543 | 4.95% |
| 30 Jun 2021 | 20.01 | 20.01 | 20.01 | 20.01 | 200 | 4.98% |
| 25 Jun 2021 | 19.06 | 19.06 | 19.06 | 19.06 | 11 | 4.96% |
| 23 Jun 2021 | 18.16 | 18.16 | 18.16 | 18.16 | 335 | 4.97% |
| 21 Jun 2021 | 17.30 | 17.30 | 17.30 | 17.30 | 1 | 0.00% |
| 17 Jun 2021 | 17.30 | 17.30 | 17.30 | 17.30 | 1 | 4.98% |
| 09 Jun 2021 | 16.48 | 16.48 | 16.48 | 16.48 | 500 | 4.97% |
| 07 Jun 2021 | 15.70 | 15.70 | 15.70 | 15.70 | 150 | 4.74% |
| 04 Jun 2021 | 14.99 | 14.99 | 14.99 | 14.99 | 160 | 1.97% |
| 26 May 2021 | 14.70 | 14.70 | 14.70 | 14.70 | 250 | -1.34% |
| 19 May 2021 | 14.90 | 15.15 | 15.15 | 14.90 | 500 | 0.00% |
| 17 May 2021 | 14.90 | 14.90 | 14.90 | 14.90 | 2 | 0.00% |
| 11 May 2021 | 14.90 | 15.15 | 15.15 | 14.90 | 357 | 0.00% |
| 10 May 2021 | 14.90 | 14.90 | 15.35 | 14.90 | 218 | -1.97% |
| 30 Apr 2021 | 15.20 | 14.95 | 15.20 | 14.95 | 3 | 1.67% |
| 12 Apr 2021 | 14.95 | 14.95 | 14.95 | 14.95 | 4 | -1.97% |
| 09 Apr 2021 | 15.25 | 15.55 | 15.55 | 15.25 | 49 | -1.93% |
| 07 Apr 2021 | 15.55 | 15.25 | 15.55 | 15.25 | 45 | 0.00% |
| 06 Apr 2021 | 15.55 | 15.85 | 15.85 | 15.55 | 112 | -1.89% |
| 01 Apr 2021 | 15.85 | 15.90 | 15.90 | 15.85 | 265 | -1.86% |
| 30 Mar 2021 | 16.15 | 16.45 | 16.45 | 16.15 | 49 | -1.82% |
| 26 Mar 2021 | 16.45 | 16.75 | 16.75 | 16.45 | 9 | -1.79% |
| 23 Mar 2021 | 16.75 | 16.75 | 16.75 | 16.75 | 50 | 0.00% |
| 22 Mar 2021 | 16.75 | 16.75 | 16.75 | 16.75 | 180 | -4.83% |
| 19 Mar 2021 | 17.60 | 17.60 | 17.60 | 17.60 | 226 | -4.86% |
| 18 Mar 2021 | 18.50 | 18.50 | 18.50 | 18.50 | 7 | -4.88% |
| 17 Mar 2021 | 19.45 | 19.45 | 19.45 | 19.45 | 513 | -4.89% |
| 16 Mar 2021 | 20.45 | 20.45 | 21.50 | 20.45 | 175 | -4.88% |
| 15 Mar 2021 | 21.50 | 22.15 | 22.15 | 21.50 | 364 | -4.87% |
| 12 Mar 2021 | 22.60 | 23.75 | 23.75 | 22.60 | 44 | -4.84% |
| 10 Mar 2021 | 23.75 | 23.80 | 23.80 | 23.75 | 7 | -4.81% |
| 09 Mar 2021 | 24.95 | 24.95 | 24.95 | 24.95 | 6 | -4.95% |
| 08 Mar 2021 | 26.25 | 25.00 | 26.25 | 24.95 | 548 | 0.00% |
| 05 Mar 2021 | 26.25 | 26.25 | 26.25 | 26.25 | 300 | -4.89% |
| 04 Mar 2021 | 27.60 | 28.50 | 28.50 | 27.55 | 1651 | -4.83% |
| 03 Mar 2021 | 29.00 | 29.00 | 29.00 | 29.00 | 103 | 0.00% |
| 02 Mar 2021 | 29.00 | 29.00 | 29.00 | 29.00 | 1000 | -4.61% |
| 22 Feb 2021 | 30.40 | 30.40 | 30.40 | 30.40 | 1 | 0.00% |
| 12 Feb 2021 | 30.40 | 30.40 | 30.40 | 30.40 | 102 | -5.00% |
| 05 Feb 2021 | 32.00 | 32.00 | 32.00 | 32.00 | 1 | -0.78% |
| 11 Jan 2021 | 32.25 | 32.25 | 32.25 | 32.25 | 1 | 0.00% |
