Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 22 Dec 2025 | 47.00 | 48.90 | 48.90 | 47.00 | 600 | -3.71% |
| 19 Dec 2025 | 48.81 | 44.70 | 50.00 | 44.70 | 3096 | -1.87% |
| 18 Dec 2025 | 49.74 | 47.00 | 49.75 | 43.00 | 1466 | 4.80% |
| 17 Dec 2025 | 47.46 | 47.85 | 52.99 | 43.12 | 1654 | -1.00% |
| 16 Dec 2025 | 47.94 | 49.90 | 50.20 | 47.71 | 484 | -3.93% |
| 15 Dec 2025 | 49.90 | 55.00 | 55.00 | 48.00 | 2137 | 2.51% |
| 12 Dec 2025 | 48.68 | 47.00 | 56.80 | 47.00 | 5530 | -5.73% |
| 11 Dec 2025 | 51.64 | 48.00 | 51.99 | 48.00 | 178 | 0.86% |
| 10 Dec 2025 | 51.20 | 50.00 | 53.99 | 48.75 | 2776 | 1.39% |
| 09 Dec 2025 | 50.50 | 54.00 | 54.00 | 48.75 | 1425 | 0.18% |
| 08 Dec 2025 | 50.41 | 52.01 | 52.01 | 50.00 | 2466 | -4.94% |
| 05 Dec 2025 | 53.03 | 53.11 | 53.11 | 53.00 | 1101 | -1.80% |
| 04 Dec 2025 | 54.00 | 54.10 | 57.88 | 52.80 | 3224 | -0.02% |
| 03 Dec 2025 | 54.01 | 63.98 | 63.98 | 52.03 | 3779 | -5.77% |
| 02 Dec 2025 | 57.32 | 57.20 | 58.11 | 57.20 | 497 | -6.02% |
| 01 Dec 2025 | 60.99 | 63.00 | 63.00 | 60.40 | 335 | -2.42% |
| 28 Nov 2025 | 62.50 | 62.89 | 62.89 | 60.20 | 10459 | 1.96% |
| 27 Nov 2025 | 61.30 | 60.00 | 62.00 | 58.06 | 1062 | 4.34% |
| 26 Nov 2025 | 58.75 | 62.99 | 62.99 | 54.10 | 7968 | 8.00% |
| 25 Nov 2025 | 54.40 | 46.00 | 64.96 | 46.00 | 2350 | -1.29% |
| 24 Nov 2025 | 55.11 | 55.01 | 58.50 | 55.01 | 301 | -5.79% |
| 21 Nov 2025 | 58.50 | 58.40 | 58.69 | 57.00 | 1184 | 2.25% |
| 20 Nov 2025 | 57.21 | 61.25 | 61.25 | 57.03 | 2146 | -6.60% |
| 19 Nov 2025 | 61.25 | 61.17 | 61.25 | 61.17 | 80 | 0.13% |
| 18 Nov 2025 | 61.17 | 59.40 | 61.60 | 58.40 | 4027 | 6.35% |
| 17 Nov 2025 | 57.52 | 58.99 | 59.13 | 57.52 | 298 | 2.68% |
| 14 Nov 2025 | 56.02 | 49.00 | 63.00 | 49.00 | 476 | -6.48% |
| 13 Nov 2025 | 59.90 | 58.21 | 59.90 | 56.13 | 2802 | 2.90% |
| 12 Nov 2025 | 58.21 | 59.80 | 60.97 | 57.13 | 2337 | -2.81% |
| 11 Nov 2025 | 59.89 | 61.00 | 61.00 | 59.89 | 14 | 0.00% |
| 10 Nov 2025 | 59.89 | 63.00 | 63.00 | 56.70 | 722 | -2.44% |
| 07 Nov 2025 | 61.39 | 50.00 | 61.57 | 50.00 | 1577 | 2.44% |
| 06 Nov 2025 | 59.93 | 60.01 | 61.80 | 59.50 | 1921 | -3.04% |
| 04 Nov 2025 | 61.81 | 62.50 | 64.88 | 61.00 | 3465 | -1.10% |
| 03 Nov 2025 | 62.50 | 72.00 | 72.00 | 62.50 | 3152 | -1.25% |
| 31 Oct 2025 | 63.29 | 55.30 | 64.45 | 55.30 | 3614 | -2.06% |
| 30 Oct 2025 | 64.62 | 64.80 | 64.88 | 64.60 | 1623 | -0.40% |
| 29 Oct 2025 | 64.88 | 68.65 | 68.65 | 63.50 | 4433 | -0.46% |
| 28 Oct 2025 | 65.18 | 70.63 | 70.63 | 64.00 | 3727 | 0.29% |
| 27 Oct 2025 | 64.99 | 72.00 | 72.00 | 61.50 | 13002 | 7.30% |
| 24 Oct 2025 | 60.57 | 65.99 | 65.99 | 60.25 | 1405 | -4.18% |
| 23 Oct 2025 | 63.21 | 63.01 | 66.70 | 63.01 | 737 | -1.25% |
| 21 Oct 2025 | 64.01 | 63.70 | 68.18 | 63.70 | 869 | -1.52% |
| 20 Oct 2025 | 65.00 | 64.20 | 66.90 | 64.10 | 139 | 1.25% |
| 17 Oct 2025 | 64.20 | 62.00 | 64.20 | 58.90 | 2219 | 3.55% |
| 16 Oct 2025 | 62.00 | 63.50 | 63.50 | 61.50 | 106 | -2.36% |
| 15 Oct 2025 | 63.50 | 59.20 | 63.50 | 59.20 | 312 | 2.75% |
| 14 Oct 2025 | 61.80 | 62.60 | 62.60 | 60.25 | 713 | -1.12% |
| 13 Oct 2025 | 62.50 | 64.50 | 64.50 | 62.50 | 166 | -3.85% |
| 10 Oct 2025 | 65.00 | 64.00 | 65.00 | 64.00 | 285 | -2.23% |
| 09 Oct 2025 | 66.48 | 65.00 | 66.50 | 65.00 | 1606 | -0.03% |
| 08 Oct 2025 | 66.50 | 69.60 | 69.60 | 66.50 | 288 | 0.00% |
| 07 Oct 2025 | 66.50 | 65.88 | 67.00 | 62.60 | 1341 | 0.94% |
| 06 Oct 2025 | 65.88 | 65.65 | 65.88 | 65.65 | 1679 | 4.99% |
| 03 Oct 2025 | 62.75 | 62.20 | 62.75 | 62.20 | 110 | 2.03% |
| 01 Oct 2025 | 61.50 | 59.30 | 65.50 | 59.30 | 371 | -1.44% |
| 30 Sep 2025 | 62.40 | 61.75 | 66.16 | 61.00 | 555 | -0.97% |
| 29 Sep 2025 | 63.01 | 61.37 | 67.00 | 61.37 | 833 | -2.46% |
| 26 Sep 2025 | 64.60 | 68.99 | 68.99 | 64.00 | 861 | -2.80% |
| 25 Sep 2025 | 66.46 | 67.06 | 73.40 | 66.46 | 2663 | -4.99% |
| 24 Sep 2025 | 69.95 | 69.95 | 69.95 | 69.95 | 1 | 0.00% |
| 23 Sep 2025 | 69.95 | 69.96 | 72.99 | 68.50 | 256 | 0.06% |
| 22 Sep 2025 | 69.91 | 66.82 | 69.97 | 66.82 | 347 | 4.62% |
| 19 Sep 2025 | 66.82 | 68.35 | 68.35 | 66.00 | 1065 | -0.28% |
| 18 Sep 2025 | 67.01 | 66.67 | 67.20 | 66.67 | 786 | -1.50% |
| 17 Sep 2025 | 68.03 | 68.00 | 69.00 | 68.00 | 501 | 0.04% |
| 16 Sep 2025 | 68.00 | 66.06 | 69.10 | 65.10 | 2589 | 2.53% |
| 15 Sep 2025 | 66.32 | 69.50 | 70.90 | 66.05 | 973 | -4.58% |
| 12 Sep 2025 | 69.50 | 70.00 | 70.00 | 67.62 | 1425 | -2.07% |
| 11 Sep 2025 | 70.97 | 65.54 | 70.98 | 65.54 | 2759 | 2.88% |
| 10 Sep 2025 | 68.98 | 65.00 | 71.00 | 65.00 | 1537 | 1.00% |
| 09 Sep 2025 | 68.30 | 74.99 | 74.99 | 68.30 | 673 | -4.95% |
| 08 Sep 2025 | 71.86 | 71.50 | 72.00 | 68.01 | 312 | 0.50% |
| 05 Sep 2025 | 71.50 | 68.95 | 71.50 | 66.21 | 1044 | 3.68% |
| 04 Sep 2025 | 68.96 | 72.00 | 72.00 | 68.95 | 709 | -4.95% |
| 03 Sep 2025 | 72.55 | 71.84 | 72.55 | 71.84 | 12 | 0.99% |
| 02 Sep 2025 | 71.84 | 69.00 | 71.85 | 69.00 | 1790 | 4.12% |
| 01 Sep 2025 | 69.00 | 69.10 | 71.70 | 69.00 | 330 | -0.07% |
| 29 Aug 2025 | 69.05 | 71.00 | 71.00 | 69.00 | 565 | -4.10% |
| 28 Aug 2025 | 72.00 | 69.10 | 72.00 | 69.10 | 287 | 4.33% |
| 26 Aug 2025 | 69.01 | 73.99 | 73.99 | 69.01 | 604 | -4.14% |
| 25 Aug 2025 | 71.99 | 69.00 | 72.45 | 69.00 | 2316 | 4.33% |
| 22 Aug 2025 | 69.00 | 72.60 | 72.60 | 69.00 | 2556 | -0.43% |
| 21 Aug 2025 | 69.30 | 73.00 | 74.50 | 69.10 | 4384 | -3.09% |
| 20 Aug 2025 | 71.51 | 71.00 | 73.55 | 70.00 | 316 | 2.07% |
| 19 Aug 2025 | 70.06 | 70.05 | 71.55 | 70.05 | 4369 | -3.80% |
| 18 Aug 2025 | 72.83 | 75.12 | 75.12 | 68.00 | 4349 | 1.79% |
| 14 Aug 2025 | 71.55 | 76.45 | 76.45 | 71.00 | 1241 | -4.08% |
| 13 Aug 2025 | 74.59 | 73.00 | 74.79 | 70.00 | 6361 | 4.38% |
| 12 Aug 2025 | 71.46 | 73.56 | 73.56 | 68.05 | 357 | 0.65% |
| 11 Aug 2025 | 71.00 | 67.05 | 72.95 | 66.60 | 4060 | 1.34% |
| 08 Aug 2025 | 70.06 | 74.62 | 76.60 | 70.01 | 880 | -4.81% |
| 07 Aug 2025 | 73.60 | 74.30 | 74.30 | 70.65 | 785 | 3.66% |
| 06 Aug 2025 | 71.00 | 71.50 | 74.69 | 70.00 | 2319 | -0.70% |
| 05 Aug 2025 | 71.50 | 73.73 | 73.73 | 71.00 | 553 | -3.02% |
| 04 Aug 2025 | 73.73 | 74.70 | 74.70 | 71.00 | 511 | -1.30% |
| 01 Aug 2025 | 74.70 | 70.30 | 74.70 | 70.30 | 1683 | 1.08% |
| 31 Jul 2025 | 73.90 | 71.95 | 74.30 | 70.51 | 4276 | 3.34% |
| 30 Jul 2025 | 71.51 | 66.05 | 72.00 | 66.05 | 5211 | 3.22% |
| 29 Jul 2025 | 69.28 | 68.44 | 75.50 | 68.44 | 2743 | -3.82% |
| 28 Jul 2025 | 72.03 | 73.57 | 78.50 | 72.00 | 2220 | -4.05% |
| 25 Jul 2025 | 75.07 | 73.00 | 80.35 | 73.00 | 1619 | -2.20% |
| 24 Jul 2025 | 76.76 | 76.23 | 78.75 | 76.23 | 2416 | 0.70% |
| 23 Jul 2025 | 76.23 | 76.21 | 83.75 | 76.21 | 10186 | -4.97% |
| 22 Jul 2025 | 80.22 | 82.00 | 82.00 | 80.22 | 11844 | -5.00% |
| 21 Jul 2025 | 84.44 | 94.50 | 94.50 | 80.10 | 31173 | -4.48% |
| 18 Jul 2025 | 88.40 | 82.93 | 90.00 | 82.93 | 29840 | 8.73% |
| 17 Jul 2025 | 81.30 | 80.00 | 83.99 | 76.00 | 30955 | 8.39% |
| 16 Jul 2025 | 75.01 | 66.10 | 76.49 | 66.10 | 44599 | 8.10% |
| 15 Jul 2025 | 69.39 | 69.25 | 70.00 | 65.32 | 17258 | 9.78% |
| 14 Jul 2025 | 63.21 | 60.50 | 68.99 | 60.50 | 2306 | -1.86% |
| 11 Jul 2025 | 64.41 | 62.99 | 64.80 | 59.50 | 12239 | 3.06% |
| 10 Jul 2025 | 62.50 | 64.99 | 64.99 | 57.00 | 3847 | 0.81% |
| 09 Jul 2025 | 62.00 | 60.70 | 63.00 | 55.35 | 5600 | 1.87% |
| 08 Jul 2025 | 60.86 | 59.22 | 61.00 | 57.25 | 5639 | 4.82% |
| 07 Jul 2025 | 58.06 | 57.25 | 61.20 | 57.25 | 1556 | -3.23% |
| 04 Jul 2025 | 60.00 | 57.49 | 65.00 | 56.00 | 1508 | 4.37% |
| 03 Jul 2025 | 57.49 | 61.00 | 61.00 | 57.00 | 7506 | -3.48% |
| 02 Jul 2025 | 59.56 | 66.50 | 66.50 | 55.00 | 3524 | -0.57% |
| 01 Jul 2025 | 59.90 | 60.22 | 60.22 | 56.31 | 690 | -0.53% |
| 30 Jun 2025 | 60.22 | 55.30 | 60.29 | 55.30 | 1237 | 7.88% |
| 27 Jun 2025 | 55.82 | 58.16 | 58.16 | 55.00 | 910 | -4.50% |
| 26 Jun 2025 | 58.45 | 50.12 | 61.00 | 50.12 | 1089 | 9.74% |
| 25 Jun 2025 | 53.26 | 58.40 | 58.40 | 53.00 | 668 | -2.54% |
| 24 Jun 2025 | 54.65 | 51.75 | 61.28 | 51.75 | 3750 | 5.08% |
| 23 Jun 2025 | 52.01 | 53.45 | 53.45 | 50.99 | 1395 | -2.88% |
| 20 Jun 2025 | 53.55 | 53.55 | 53.55 | 51.50 | 411 | 0.00% |
| 19 Jun 2025 | 53.55 | 55.55 | 55.93 | 47.65 | 1067 | -4.26% |
| 18 Jun 2025 | 55.93 | 60.94 | 60.94 | 55.00 | 1358 | -8.22% |
| 17 Jun 2025 | 60.94 | 51.05 | 60.95 | 51.00 | 1458 | 10.78% |
| 16 Jun 2025 | 55.01 | 55.72 | 55.72 | 54.03 | 500 | -1.31% |
| 13 Jun 2025 | 55.74 | 53.11 | 62.69 | 53.11 | 964 | -3.25% |
| 12 Jun 2025 | 57.61 | 59.40 | 59.40 | 57.50 | 668 | -3.98% |
| 11 Jun 2025 | 60.00 | 69.23 | 69.23 | 59.30 | 3194 | -0.65% |
| 10 Jun 2025 | 60.39 | 61.00 | 63.00 | 60.00 | 2098 | -4.16% |
| 09 Jun 2025 | 63.01 | 65.51 | 65.51 | 63.00 | 5659 | -3.76% |
| 06 Jun 2025 | 65.47 | 66.50 | 66.99 | 60.00 | 9797 | 12.34% |
| 05 Jun 2025 | 58.28 | 53.85 | 58.30 | 53.70 | 21878 | 9.96% |
| 04 Jun 2025 | 53.00 | 53.00 | 54.00 | 51.70 | 8490 | 4.13% |
| 03 Jun 2025 | 50.90 | 48.90 | 52.28 | 47.00 | 5926 | 7.09% |
| 02 Jun 2025 | 47.53 | 46.95 | 48.00 | 46.95 | 1205 | 1.34% |
| 30 May 2025 | 46.90 | 46.90 | 46.90 | 46.90 | 812 | -0.21% |
| 29 May 2025 | 47.00 | 47.50 | 48.70 | 46.50 | 20847 | -1.05% |
| 28 May 2025 | 47.50 | 46.55 | 47.50 | 46.55 | 2119 | -0.13% |
| 27 May 2025 | 47.56 | 45.71 | 47.56 | 45.71 | 3630 | 3.14% |
| 26 May 2025 | 46.11 | 47.20 | 47.20 | 46.11 | 525 | 0.17% |
| 23 May 2025 | 46.03 | 46.01 | 46.03 | 46.01 | 69 | -2.27% |
| 22 May 2025 | 47.10 | 47.10 | 47.10 | 47.10 | 5 | 0.00% |
| 21 May 2025 | 47.10 | 48.95 | 48.95 | 47.10 | 777 | 0.73% |
| 20 May 2025 | 46.76 | 47.11 | 47.12 | 46.51 | 5113 | -0.64% |
| 19 May 2025 | 47.06 | 47.00 | 49.40 | 46.77 | 2515 | -3.92% |
| 16 May 2025 | 48.98 | 46.40 | 48.98 | 46.40 | 395 | -0.04% |
| 15 May 2025 | 49.00 | 46.99 | 49.00 | 46.99 | 310 | 4.28% |
| 14 May 2025 | 46.99 | 48.02 | 48.66 | 46.00 | 663 | -2.14% |
| 13 May 2025 | 48.02 | 47.50 | 48.75 | 47.45 | 1488 | 0.61% |
| 12 May 2025 | 47.73 | 48.99 | 48.99 | 46.50 | 545 | -2.41% |
| 09 May 2025 | 48.91 | 47.08 | 48.91 | 47.08 | 1128 | 3.38% |
| 08 May 2025 | 47.31 | 48.10 | 49.40 | 43.52 | 5175 | 0.60% |
| 07 May 2025 | 47.03 | 46.80 | 50.50 | 43.58 | 856 | 0.00% |
| 06 May 2025 | 47.03 | 49.44 | 49.44 | 47.03 | 259 | -2.12% |
| 05 May 2025 | 48.05 | 49.00 | 49.70 | 45.20 | 2937 | -3.88% |
| 02 May 2025 | 49.99 | 48.89 | 49.99 | 48.00 | 163 | 2.27% |
| 30 Apr 2025 | 48.88 | 48.00 | 48.89 | 45.02 | 715 | 1.83% |
| 29 Apr 2025 | 48.00 | 49.46 | 50.39 | 48.00 | 3405 | -2.95% |
| 28 Apr 2025 | 49.46 | 49.30 | 49.99 | 49.30 | 526 | -1.85% |
| 25 Apr 2025 | 50.39 | 49.50 | 51.26 | 49.00 | 248 | 1.80% |
| 24 Apr 2025 | 49.50 | 49.75 | 49.75 | 49.00 | 307 | -1.00% |
| 23 Apr 2025 | 50.00 | 49.00 | 50.00 | 48.40 | 2825 | 3.43% |
| 22 Apr 2025 | 48.34 | 50.00 | 50.00 | 48.00 | 5875 | 0.71% |
| 21 Apr 2025 | 48.00 | 49.49 | 49.49 | 47.10 | 2975 | -0.39% |
| 17 Apr 2025 | 48.19 | 48.42 | 49.00 | 46.90 | 8656 | -0.48% |
| 16 Apr 2025 | 48.42 | 53.00 | 53.00 | 47.16 | 3526 | -0.57% |
| 15 Apr 2025 | 48.70 | 49.50 | 50.80 | 46.25 | 8211 | -1.91% |
| 11 Apr 2025 | 49.65 | 48.51 | 54.40 | 47.20 | 8908 | 0.30% |
| 09 Apr 2025 | 49.50 | 49.50 | 49.50 | 49.50 | 5 | 3.13% |
| 08 Apr 2025 | 48.00 | 48.99 | 48.99 | 43.50 | 338 | 3.90% |
| 07 Apr 2025 | 46.20 | 42.56 | 47.00 | 42.56 | 66 | -2.28% |
| 04 Apr 2025 | 47.28 | 49.15 | 49.15 | 47.28 | 513 | -3.71% |
| 03 Apr 2025 | 49.10 | 52.21 | 52.30 | 47.38 | 10608 | -1.54% |
| 02 Apr 2025 | 49.87 | 46.93 | 49.99 | 46.93 | 1279 | 0.95% |
| 01 Apr 2025 | 49.40 | 49.00 | 49.40 | 46.55 | 1161 | 0.82% |
| 28 Mar 2025 | 49.00 | 47.57 | 49.60 | 45.00 | 3196 | 3.59% |
| 27 Mar 2025 | 47.30 | 50.39 | 50.39 | 47.10 | 798 | -1.46% |
| 26 Mar 2025 | 48.00 | 47.07 | 49.39 | 47.07 | 2173 | 1.98% |
| 25 Mar 2025 | 47.07 | 51.72 | 51.72 | 46.80 | 14368 | -4.45% |
| 24 Mar 2025 | 49.26 | 53.39 | 53.39 | 48.45 | 13521 | -3.41% |
| 21 Mar 2025 | 51.00 | 51.37 | 51.37 | 46.70 | 661 | 4.12% |
| 20 Mar 2025 | 48.98 | 49.50 | 49.50 | 46.50 | 1122 | 1.30% |
| 19 Mar 2025 | 48.35 | 44.25 | 48.89 | 44.25 | 6192 | 3.82% |
| 18 Mar 2025 | 46.57 | 47.72 | 47.72 | 46.57 | 1077 | 0.00% |
| 17 Mar 2025 | 46.57 | 48.70 | 48.70 | 46.57 | 1000 | -5.00% |
| 13 Mar 2025 | 49.02 | 50.50 | 50.50 | 47.75 | 22538 | -1.92% |
| 12 Mar 2025 | 49.98 | 52.00 | 52.00 | 47.50 | 13515 | -0.04% |
| 11 Mar 2025 | 50.00 | 46.35 | 51.00 | 46.35 | 18 | 2.50% |
| 10 Mar 2025 | 48.78 | 47.50 | 51.00 | 47.50 | 2055 | -2.44% |
| 07 Mar 2025 | 50.00 | 53.55 | 53.55 | 48.45 | 1492 | -1.96% |
| 06 Mar 2025 | 51.00 | 49.74 | 52.20 | 49.73 | 2121 | 2.55% |
| 05 Mar 2025 | 49.73 | 49.73 | 49.74 | 49.73 | 229 | -0.02% |
| 04 Mar 2025 | 49.74 | 48.42 | 49.79 | 45.10 | 9857 | 4.78% |
| 03 Mar 2025 | 47.47 | 52.40 | 52.40 | 47.47 | 1308 | -4.98% |
| 28 Feb 2025 | 49.96 | 51.95 | 51.95 | 47.03 | 2110 | 0.93% |
| 27 Feb 2025 | 49.50 | 49.51 | 54.50 | 49.50 | 14692 | -4.99% |
| 25 Feb 2025 | 52.10 | 50.06 | 52.40 | 50.06 | 11168 | -1.12% |
| 24 Feb 2025 | 52.69 | 52.98 | 52.98 | 49.75 | 1852 | 4.40% |
| 21 Feb 2025 | 50.47 | 50.11 | 52.60 | 50.11 | 1359 | 0.72% |
| 20 Feb 2025 | 50.11 | 49.45 | 51.67 | 49.45 | 3421 | 1.83% |
| 19 Feb 2025 | 49.21 | 48.90 | 49.21 | 48.90 | 550 | 4.99% |
| 18 Feb 2025 | 46.87 | 48.40 | 50.85 | 46.50 | 6204 | -3.24% |
| 17 Feb 2025 | 48.44 | 53.39 | 53.39 | 48.37 | 975 | -4.80% |
| 14 Feb 2025 | 50.88 | 52.00 | 52.00 | 50.70 | 318 | -4.61% |
| 13 Feb 2025 | 53.34 | 49.06 | 53.70 | 49.06 | 2932 | 3.53% |
| 12 Feb 2025 | 51.52 | 51.90 | 51.95 | 48.86 | 4251 | 0.96% |
| 11 Feb 2025 | 51.03 | 54.29 | 54.29 | 50.89 | 774 | -3.30% |
| 10 Feb 2025 | 52.77 | 57.10 | 57.10 | 52.76 | 2803 | -4.58% |
| 07 Feb 2025 | 55.30 | 57.00 | 57.00 | 55.26 | 2005 | -1.67% |
| 06 Feb 2025 | 56.24 | 57.69 | 58.50 | 56.10 | 2202 | 0.41% |
| 05 Feb 2025 | 56.01 | 56.01 | 56.01 | 56.00 | 643 | 0.20% |
| 04 Feb 2025 | 55.90 | 57.29 | 57.29 | 54.90 | 714 | -1.46% |
| 03 Feb 2025 | 56.73 | 56.73 | 56.73 | 56.73 | 115 | 0.00% |
| 01 Feb 2025 | 56.73 | 59.69 | 59.69 | 56.50 | 623 | -4.01% |
| 31 Jan 2025 | 59.10 | 58.89 | 59.10 | 58.89 | 1092 | 0.36% |
| 30 Jan 2025 | 58.89 | 58.49 | 58.89 | 58.49 | 6 | 0.68% |
| 29 Jan 2025 | 58.49 | 58.50 | 58.50 | 53.06 | 5022 | 4.88% |
| 28 Jan 2025 | 55.77 | 58.70 | 58.70 | 55.77 | 644 | -4.99% |
| 27 Jan 2025 | 58.70 | 58.74 | 58.74 | 53.40 | 3128 | 4.43% |
| 24 Jan 2025 | 56.21 | 58.76 | 58.76 | 56.20 | 648 | -4.32% |
| 23 Jan 2025 | 58.75 | 58.75 | 59.80 | 58.75 | 1373 | 2.00% |
| 22 Jan 2025 | 57.60 | 56.01 | 57.60 | 56.00 | 1005 | 2.84% |
| 21 Jan 2025 | 56.01 | 57.00 | 58.90 | 54.35 | 2314 | -1.37% |
| 20 Jan 2025 | 56.79 | 56.79 | 58.86 | 55.80 | 1083 | 0.00% |
| 17 Jan 2025 | 56.79 | 61.56 | 61.56 | 56.79 | 3119 | -4.99% |
| 16 Jan 2025 | 59.77 | 59.10 | 62.90 | 59.10 | 1816 | -3.55% |
| 15 Jan 2025 | 61.97 | 60.00 | 62.00 | 58.93 | 1913 | -0.05% |
| 14 Jan 2025 | 62.00 | 59.72 | 62.00 | 59.72 | 3654 | 1.74% |
| 13 Jan 2025 | 60.94 | 64.12 | 64.12 | 60.94 | 1361 | -4.97% |
| 10 Jan 2025 | 64.13 | 64.32 | 66.00 | 64.13 | 2192 | -4.99% |
| 09 Jan 2025 | 67.50 | 70.00 | 70.00 | 65.89 | 2571 | -2.67% |
| 08 Jan 2025 | 69.35 | 70.20 | 71.84 | 69.35 | 6877 | -5.00% |
| 07 Jan 2025 | 73.00 | 69.51 | 74.99 | 69.30 | 1292 | 0.15% |
| 06 Jan 2025 | 72.89 | 74.99 | 74.99 | 68.60 | 3382 | 1.48% |
| 03 Jan 2025 | 71.83 | 71.39 | 73.13 | 70.80 | 4303 | 3.13% |
| 02 Jan 2025 | 69.65 | 72.00 | 72.00 | 66.60 | 7277 | 0.14% |
| 01 Jan 2025 | 69.55 | 70.50 | 73.50 | 69.35 | 1775 | -4.71% |
| 31 Dec 2024 | 72.99 | 77.10 | 77.10 | 70.00 | 680 | -0.72% |
| 30 Dec 2024 | 73.52 | 73.77 | 74.75 | 70.20 | 3103 | -0.30% |
| 27 Dec 2024 | 73.74 | 70.30 | 73.77 | 70.30 | 2013 | 4.95% |
| 26 Dec 2024 | 70.26 | 72.94 | 72.94 | 70.00 | 4565 | -1.26% |
| 24 Dec 2024 | 71.16 | 78.07 | 78.07 | 71.00 | 1446 | -4.30% |
| 23 Dec 2024 | 74.36 | 76.11 | 76.11 | 71.50 | 1846 | -0.35% |
| 20 Dec 2024 | 74.62 | 77.50 | 78.00 | 74.00 | 1652 | -3.59% |
| 19 Dec 2024 | 77.40 | 70.60 | 77.40 | 70.60 | 1440 | 4.59% |
| 18 Dec 2024 | 74.00 | 81.55 | 81.55 | 73.90 | 5060 | -4.76% |
| 17 Dec 2024 | 77.70 | 82.70 | 82.80 | 75.05 | 7244 | -1.65% |
| 16 Dec 2024 | 79.00 | 80.29 | 80.29 | 77.00 | 2320 | -1.61% |
| 13 Dec 2024 | 80.29 | 78.84 | 81.99 | 75.00 | 5203 | 1.84% |
| 12 Dec 2024 | 78.84 | 84.90 | 84.90 | 78.84 | 8352 | -4.99% |
| 11 Dec 2024 | 82.98 | 91.00 | 91.06 | 82.40 | 49311 | -4.32% |
| 10 Dec 2024 | 86.73 | 86.73 | 86.73 | 80.03 | 17762 | 5.00% |
| 09 Dec 2024 | 82.60 | 82.60 | 82.60 | 77.00 | 15138 | 5.00% |
| 06 Dec 2024 | 78.67 | 78.67 | 78.67 | 78.30 | 13490 | 4.99% |
| 05 Dec 2024 | 74.93 | 74.85 | 74.93 | 74.80 | 6046 | 4.99% |
| 04 Dec 2024 | 71.37 | 65.30 | 71.37 | 65.30 | 11124 | 4.99% |
| 03 Dec 2024 | 67.98 | 67.00 | 67.98 | 66.70 | 9020 | 4.99% |
| 02 Dec 2024 | 64.75 | 64.65 | 64.75 | 63.11 | 9425 | 4.99% |
| 29 Nov 2024 | 61.67 | 61.85 | 61.85 | 60.00 | 6483 | 2.58% |
| 28 Nov 2024 | 60.12 | 60.00 | 61.00 | 59.00 | 3676 | 1.43% |
| 27 Nov 2024 | 59.27 | 60.89 | 60.89 | 56.98 | 6776 | 1.66% |
| 26 Nov 2024 | 58.30 | 56.25 | 58.50 | 55.50 | 3521 | 3.15% |
| 25 Nov 2024 | 56.52 | 58.26 | 59.88 | 54.31 | 6409 | -1.05% |
| 22 Nov 2024 | 57.12 | 59.75 | 59.75 | 57.10 | 3885 | -4.93% |
| 21 Nov 2024 | 60.08 | 62.90 | 62.90 | 57.08 | 607 | 0.17% |
| 19 Nov 2024 | 59.98 | 58.00 | 60.39 | 58.00 | 262 | 3.41% |
| 18 Nov 2024 | 58.00 | 58.94 | 61.87 | 58.00 | 2446 | -1.59% |
| 14 Nov 2024 | 58.94 | 59.05 | 61.70 | 58.94 | 5079 | 0.03% |
| 13 Nov 2024 | 58.92 | 57.15 | 62.70 | 57.15 | 5002 | -1.44% |
| 12 Nov 2024 | 59.78 | 60.29 | 60.39 | 58.90 | 2903 | -0.85% |
| 11 Nov 2024 | 60.29 | 58.98 | 60.74 | 58.98 | 1903 | 2.69% |
| 08 Nov 2024 | 58.71 | 55.25 | 61.00 | 55.25 | 5837 | 0.96% |
| 07 Nov 2024 | 58.15 | 62.49 | 62.49 | 57.05 | 2772 | -2.65% |
| 06 Nov 2024 | 59.73 | 61.95 | 61.95 | 59.00 | 1599 | -2.66% |
| 05 Nov 2024 | 61.36 | 59.15 | 61.95 | 58.85 | 1960 | 3.82% |
| 04 Nov 2024 | 59.10 | 63.00 | 63.00 | 58.70 | 4358 | -2.62% |
| 01 Nov 2024 | 60.69 | 61.68 | 61.68 | 58.90 | 3796 | 3.28% |
| 31 Oct 2024 | 58.76 | 59.70 | 59.79 | 58.00 | 10147 | 0.94% |
| 30 Oct 2024 | 58.21 | 59.16 | 59.97 | 55.30 | 4419 | 0.36% |
| 29 Oct 2024 | 58.00 | 54.65 | 58.30 | 54.65 | 1435 | 2.29% |
| 28 Oct 2024 | 56.70 | 54.30 | 58.99 | 54.30 | 5037 | -0.58% |
| 25 Oct 2024 | 57.03 | 59.56 | 59.56 | 56.60 | 13412 | -4.25% |
| 24 Oct 2024 | 59.56 | 63.61 | 63.61 | 59.03 | 5052 | -2.15% |
| 23 Oct 2024 | 60.87 | 59.01 | 62.50 | 59.01 | 1743 | -0.70% |
| 22 Oct 2024 | 61.30 | 62.12 | 64.75 | 61.30 | 13725 | -4.99% |
| 21 Oct 2024 | 64.52 | 67.70 | 67.70 | 62.90 | 56110 | 0.06% |
| 18 Oct 2024 | 64.48 | 61.41 | 64.48 | 58.34 | 29212 | 5.00% |
| 17 Oct 2024 | 61.41 | 61.41 | 62.61 | 59.72 | 16122 | 2.99% |
| 16 Oct 2024 | 59.63 | 61.99 | 62.07 | 59.50 | 6509 | 0.86% |
| 15 Oct 2024 | 59.12 | 59.00 | 59.71 | 58.00 | 19921 | 3.96% |
| 14 Oct 2024 | 56.87 | 56.99 | 57.55 | 56.00 | 12293 | 3.76% |
| 11 Oct 2024 | 54.81 | 53.40 | 56.13 | 52.15 | 19149 | 2.53% |
| 10 Oct 2024 | 53.46 | 55.50 | 56.00 | 52.85 | 1590 | -3.68% |
| 09 Oct 2024 | 55.50 | 57.20 | 57.20 | 53.25 | 3061 | 1.87% |
| 08 Oct 2024 | 54.48 | 49.51 | 54.50 | 49.51 | 2128 | 4.55% |
| 07 Oct 2024 | 52.11 | 55.79 | 55.80 | 51.14 | 10709 | -1.96% |
| 04 Oct 2024 | 53.15 | 53.00 | 53.74 | 50.00 | 6627 | 3.83% |
| 03 Oct 2024 | 51.19 | 52.38 | 54.96 | 51.00 | 6782 | -2.27% |
| 01 Oct 2024 | 52.38 | 54.78 | 54.95 | 52.00 | 1073 | -3.43% |
| 30 Sep 2024 | 54.24 | 55.60 | 55.90 | 54.08 | 3640 | -4.71% |
| 27 Sep 2024 | 56.92 | 57.00 | 57.75 | 53.03 | 3959 | 3.49% |
| 26 Sep 2024 | 55.00 | 54.40 | 57.00 | 51.77 | 2714 | 0.94% |
| 25 Sep 2024 | 54.49 | 54.35 | 59.50 | 54.35 | 4011 | -4.74% |
| 24 Sep 2024 | 57.20 | 57.11 | 62.00 | 56.86 | 13252 | -4.43% |
| 23 Sep 2024 | 59.85 | 63.00 | 63.39 | 59.85 | 7254 | -5.00% |
| 20 Sep 2024 | 63.00 | 63.40 | 63.41 | 60.50 | 4699 | 1.47% |
| 19 Sep 2024 | 62.09 | 63.03 | 63.03 | 58.00 | 22200 | 3.43% |
| 18 Sep 2024 | 60.03 | 62.45 | 62.50 | 58.52 | 13521 | 0.84% |
| 17 Sep 2024 | 59.53 | 59.50 | 59.53 | 55.00 | 20009 | 4.99% |
| 16 Sep 2024 | 56.70 | 52.92 | 56.70 | 52.92 | 13011 | 5.00% |
| 13 Sep 2024 | 54.00 | 54.00 | 55.35 | 52.51 | 1418 | -0.72% |
| 12 Sep 2024 | 54.39 | 57.12 | 57.12 | 53.50 | 5875 | -2.88% |
| 11 Sep 2024 | 56.00 | 54.25 | 58.13 | 53.01 | 20505 | 1.14% |
| 10 Sep 2024 | 55.37 | 54.80 | 56.00 | 53.90 | 15682 | 2.56% |
| 09 Sep 2024 | 53.99 | 51.56 | 53.99 | 49.16 | 4581 | 4.77% |
| 06 Sep 2024 | 51.53 | 53.70 | 53.76 | 51.10 | 10013 | 0.61% |
| 05 Sep 2024 | 51.22 | 48.00 | 51.92 | 48.00 | 15067 | 3.58% |
| 04 Sep 2024 | 49.45 | 50.10 | 50.10 | 48.00 | 16760 | -1.16% |
| 03 Sep 2024 | 50.03 | 51.85 | 52.60 | 49.50 | 8238 | -3.51% |
| 02 Sep 2024 | 51.85 | 52.97 | 55.60 | 51.01 | 65061 | -2.11% |
| 30 Aug 2024 | 52.97 | 53.00 | 53.49 | 50.12 | 20861 | 0.80% |
| 29 Aug 2024 | 52.55 | 55.82 | 55.82 | 51.00 | 93097 | -1.17% |
| 28 Aug 2024 | 53.17 | 52.00 | 53.17 | 51.00 | 34656 | 5.00% |
| 27 Aug 2024 | 50.64 | 46.96 | 50.64 | 45.31 | 71614 | 9.99% |
| 26 Aug 2024 | 46.04 | 51.90 | 51.90 | 45.38 | 109308 | -2.85% |
| 23 Aug 2024 | 47.39 | 49.25 | 49.25 | 46.40 | 269270 | 5.83% |
| 22 Aug 2024 | 44.78 | 44.78 | 44.78 | 44.78 | 16823 | 10.00% |
| 21 Aug 2024 | 40.71 | 40.71 | 40.71 | 40.71 | 15898 | 10.00% |
| 20 Aug 2024 | 37.01 | 38.99 | 38.99 | 36.63 | 1011 | -3.87% |
| 19 Aug 2024 | 38.50 | 36.08 | 39.79 | 36.08 | 92 | 1.91% |
| 16 Aug 2024 | 37.78 | 40.90 | 40.90 | 36.28 | 3592 | -5.08% |
| 14 Aug 2024 | 39.80 | 36.55 | 40.79 | 36.55 | 2684 | 4.46% |
| 13 Aug 2024 | 38.10 | 39.90 | 40.89 | 38.00 | 8972 | 2.42% |
| 12 Aug 2024 | 37.20 | 37.20 | 37.20 | 37.20 | 200 | -3.80% |
| 09 Aug 2024 | 38.67 | 39.65 | 39.69 | 38.00 | 634 | 3.01% |
| 08 Aug 2024 | 37.54 | 39.95 | 39.95 | 36.37 | 2332 | -3.72% |
| 07 Aug 2024 | 38.99 | 37.09 | 39.75 | 37.09 | 1751 | 5.12% |
| 06 Aug 2024 | 37.09 | 38.86 | 39.00 | 36.00 | 7088 | -4.55% |
| 05 Aug 2024 | 38.86 | 38.60 | 38.90 | 36.56 | 3775 | 0.67% |
| 02 Aug 2024 | 38.60 | 40.00 | 41.00 | 38.60 | 1588 | -2.48% |
| 01 Aug 2024 | 39.58 | 40.00 | 41.50 | 39.10 | 3438 | -1.93% |
| 31 Jul 2024 | 40.36 | 41.78 | 41.78 | 38.21 | 6537 | 0.67% |
| 30 Jul 2024 | 40.09 | 39.92 | 41.78 | 38.01 | 2423 | 0.30% |
| 29 Jul 2024 | 39.97 | 40.00 | 42.31 | 39.25 | 15631 | 3.90% |
| 26 Jul 2024 | 38.47 | 38.39 | 39.00 | 36.34 | 3490 | 2.53% |
| 25 Jul 2024 | 37.52 | 37.31 | 38.40 | 35.50 | 4276 | 2.57% |
| 24 Jul 2024 | 36.58 | 36.41 | 38.00 | 35.02 | 3568 | 0.47% |
| 23 Jul 2024 | 36.41 | 38.50 | 38.50 | 36.06 | 4852 | -4.03% |
| 22 Jul 2024 | 37.94 | 36.60 | 37.99 | 36.60 | 1330 | 3.66% |
| 19 Jul 2024 | 36.60 | 37.00 | 37.00 | 36.51 | 1091 | -1.08% |
| 18 Jul 2024 | 37.00 | 37.81 | 38.62 | 37.00 | 3272 | -0.40% |
| 16 Jul 2024 | 37.15 | 37.96 | 37.96 | 37.00 | 2880 | 2.71% |
| 15 Jul 2024 | 36.17 | 37.48 | 38.58 | 36.11 | 834 | -2.77% |
| 12 Jul 2024 | 37.20 | 37.99 | 37.99 | 36.70 | 1784 | -3.38% |
| 11 Jul 2024 | 38.50 | 37.45 | 38.50 | 36.00 | 1966 | 2.69% |
| 10 Jul 2024 | 37.49 | 36.60 | 37.50 | 36.00 | 1835 | 2.57% |
| 09 Jul 2024 | 36.55 | 38.01 | 38.88 | 36.22 | 1078 | -3.84% |
| 08 Jul 2024 | 38.01 | 38.80 | 38.80 | 38.00 | 2463 | -2.16% |
| 05 Jul 2024 | 38.85 | 38.00 | 39.89 | 38.00 | 2666 | 1.92% |
| 04 Jul 2024 | 38.12 | 37.48 | 39.34 | 37.48 | 3704 | 1.71% |
| 03 Jul 2024 | 37.48 | 39.00 | 39.50 | 36.31 | 6053 | -1.65% |
| 02 Jul 2024 | 38.11 | 40.00 | 40.99 | 38.05 | 5368 | -4.73% |
| 01 Jul 2024 | 40.00 | 39.50 | 41.00 | 38.00 | 4450 | 0.91% |
| 28 Jun 2024 | 39.64 | 39.00 | 40.00 | 39.00 | 576 | 2.64% |
| 27 Jun 2024 | 38.62 | 38.60 | 38.98 | 38.60 | 890 | 1.10% |
| 26 Jun 2024 | 38.20 | 40.00 | 40.00 | 38.01 | 3078 | -4.50% |
| 25 Jun 2024 | 40.00 | 39.50 | 40.25 | 39.50 | 1617 | 1.70% |
| 24 Jun 2024 | 39.33 | 42.04 | 42.04 | 39.25 | 7876 | -4.59% |
| 21 Jun 2024 | 41.22 | 41.25 | 42.44 | 41.05 | 9246 | -0.07% |
| 20 Jun 2024 | 41.25 | 42.92 | 43.99 | 40.01 | 13014 | -1.97% |
| 19 Jun 2024 | 42.08 | 41.79 | 42.12 | 38.31 | 48283 | 4.89% |
| 18 Jun 2024 | 40.12 | 38.50 | 40.95 | 37.06 | 10519 | 2.87% |
| 14 Jun 2024 | 39.00 | 38.02 | 40.40 | 36.90 | 8459 | 0.41% |
| 13 Jun 2024 | 38.84 | 37.00 | 38.85 | 36.00 | 6477 | 4.97% |
| 12 Jun 2024 | 37.00 | 37.30 | 38.96 | 37.00 | 7184 | -0.80% |
| 11 Jun 2024 | 37.30 | 39.23 | 39.23 | 37.27 | 1854 | -4.92% |
| 10 Jun 2024 | 39.23 | 39.41 | 39.41 | 39.23 | 153 | 4.06% |
| 07 Jun 2024 | 37.70 | 35.92 | 37.71 | 35.92 | 7083 | 4.96% |
| 06 Jun 2024 | 35.92 | 36.51 | 36.80 | 35.65 | 4632 | -4.26% |
| 05 Jun 2024 | 37.52 | 39.45 | 39.45 | 37.48 | 1715 | -4.89% |
| 04 Jun 2024 | 39.45 | 40.06 | 40.06 | 36.87 | 1302 | 1.70% |
| 03 Jun 2024 | 38.79 | 37.29 | 39.30 | 37.29 | 6901 | -1.17% |
| 31 May 2024 | 39.25 | 38.60 | 39.25 | 38.50 | 2328 | 1.92% |
| 30 May 2024 | 38.51 | 39.00 | 39.00 | 38.03 | 2991 | -3.60% |
| 29 May 2024 | 39.95 | 39.00 | 39.95 | 38.76 | 834 | -2.06% |
| 28 May 2024 | 40.79 | 39.89 | 40.86 | 39.00 | 838 | 2.26% |
| 27 May 2024 | 39.89 | 40.00 | 40.95 | 39.00 | 2107 | -2.71% |
| 24 May 2024 | 41.00 | 41.00 | 41.00 | 38.83 | 4170 | 0.32% |
| 23 May 2024 | 40.87 | 39.36 | 41.32 | 38.50 | 26957 | 3.84% |
| 22 May 2024 | 39.36 | 39.70 | 39.70 | 38.00 | 1502 | 3.58% |
| 21 May 2024 | 38.00 | 39.39 | 39.77 | 37.50 | 3849 | 0.32% |
| 18 May 2024 | 37.88 | 39.76 | 39.76 | 37.50 | 2654 | -0.05% |
| 17 May 2024 | 37.90 | 36.26 | 38.07 | 36.00 | 10534 | 4.52% |
| 16 May 2024 | 36.26 | 37.48 | 37.89 | 35.82 | 8827 | -1.01% |
| 15 May 2024 | 36.63 | 37.90 | 37.95 | 35.88 | 7937 | -0.57% |
| 14 May 2024 | 36.84 | 36.50 | 38.00 | 36.50 | 5096 | -3.41% |
| 13 May 2024 | 38.14 | 37.00 | 38.33 | 35.15 | 6541 | 3.11% |
| 10 May 2024 | 36.99 | 37.96 | 37.96 | 34.52 | 4668 | 1.87% |
| 09 May 2024 | 36.31 | 35.99 | 37.98 | 35.41 | 8697 | -0.74% |
| 08 May 2024 | 36.58 | 36.00 | 38.00 | 34.93 | 5186 | -0.49% |
| 07 May 2024 | 36.76 | 38.69 | 39.95 | 36.76 | 6095 | -4.99% |
| 06 May 2024 | 38.69 | 40.00 | 40.00 | 38.08 | 8259 | -3.47% |
| 03 May 2024 | 40.08 | 42.50 | 42.50 | 39.61 | 6155 | -3.86% |
| 02 May 2024 | 41.69 | 42.17 | 42.17 | 40.12 | 11832 | 3.76% |
| 30 Apr 2024 | 40.18 | 41.53 | 43.20 | 40.00 | 11668 | -3.25% |
| 29 Apr 2024 | 41.53 | 44.40 | 44.40 | 40.73 | 34452 | -2.07% |
| 26 Apr 2024 | 42.41 | 44.00 | 44.00 | 41.95 | 16266 | -3.59% |
| 25 Apr 2024 | 43.99 | 51.00 | 51.00 | 43.31 | 125171 | -8.32% |
| 24 Apr 2024 | 47.98 | 44.00 | 47.98 | 44.00 | 311677 | 19.98% |
| 23 Apr 2024 | 39.99 | 38.99 | 39.99 | 35.11 | 65845 | 19.98% |
| 22 Apr 2024 | 33.33 | 32.10 | 35.99 | 32.00 | 10899 | 1.03% |
| 19 Apr 2024 | 32.99 | 33.00 | 33.00 | 31.81 | 7151 | -0.06% |
| 18 Apr 2024 | 33.01 | 32.45 | 34.10 | 31.00 | 18300 | 1.73% |
| 16 Apr 2024 | 32.45 | 31.79 | 32.60 | 31.00 | 5854 | 2.08% |
| 15 Apr 2024 | 31.79 | 31.66 | 31.79 | 30.45 | 1283 | 2.42% |
| 12 Apr 2024 | 31.04 | 30.30 | 32.90 | 30.30 | 8311 | 1.24% |
| 10 Apr 2024 | 30.66 | 32.90 | 32.90 | 30.26 | 2309 | -2.76% |
| 09 Apr 2024 | 31.53 | 31.00 | 32.29 | 30.70 | 3771 | 2.74% |
| 08 Apr 2024 | 30.69 | 30.07 | 31.94 | 30.07 | 3422 | -0.23% |
| 05 Apr 2024 | 30.76 | 29.99 | 32.20 | 29.99 | 22241 | 4.77% |
| 04 Apr 2024 | 29.36 | 28.90 | 29.79 | 28.90 | 1333 | 1.59% |
| 03 Apr 2024 | 28.90 | 29.80 | 32.60 | 28.25 | 6205 | -3.02% |
| 02 Apr 2024 | 29.80 | 28.21 | 31.85 | 28.21 | 1683 | 2.48% |
| 01 Apr 2024 | 29.08 | 27.80 | 30.25 | 26.00 | 6490 | 5.21% |
| 28 Mar 2024 | 27.64 | 27.77 | 27.77 | 27.63 | 123 | 3.13% |
| 27 Mar 2024 | 26.80 | 26.83 | 28.30 | 26.01 | 3102 | -5.43% |
| 26 Mar 2024 | 28.34 | 28.48 | 28.48 | 27.38 | 1446 | 2.83% |
| 22 Mar 2024 | 27.56 | 27.00 | 28.00 | 25.75 | 1446 | 2.07% |
| 21 Mar 2024 | 27.00 | 28.28 | 28.28 | 26.70 | 903 | -0.18% |
| 20 Mar 2024 | 27.05 | 27.27 | 27.27 | 26.50 | 542 | -0.81% |
| 19 Mar 2024 | 27.27 | 26.75 | 27.49 | 25.66 | 561 | 1.04% |
| 18 Mar 2024 | 26.99 | 27.23 | 27.23 | 25.50 | 2292 | 1.09% |
| 15 Mar 2024 | 26.70 | 26.85 | 26.99 | 24.01 | 832 | 3.49% |
| 14 Mar 2024 | 25.80 | 27.29 | 27.90 | 24.80 | 12651 | -0.62% |
| 13 Mar 2024 | 25.96 | 25.00 | 27.49 | 24.40 | 9575 | -3.31% |
| 12 Mar 2024 | 26.85 | 29.65 | 29.65 | 26.50 | 4141 | -4.96% |
| 11 Mar 2024 | 28.25 | 31.50 | 31.50 | 28.20 | 2028 | -3.09% |
| 07 Mar 2024 | 29.15 | 31.49 | 31.49 | 27.15 | 4087 | 0.28% |
| 06 Mar 2024 | 29.07 | 28.15 | 31.95 | 27.55 | 12780 | -1.22% |
| 05 Mar 2024 | 29.43 | 29.06 | 29.95 | 28.90 | 474 | -0.61% |
| 04 Mar 2024 | 29.61 | 30.11 | 30.70 | 29.06 | 3313 | -2.66% |
| 02 Mar 2024 | 30.42 | 31.00 | 31.72 | 29.50 | 15553 | 0.70% |
| 01 Mar 2024 | 30.21 | 29.10 | 30.88 | 28.15 | 5338 | 4.10% |
| 29 Feb 2024 | 29.02 | 29.35 | 29.35 | 28.40 | 6135 | 2.80% |
| 28 Feb 2024 | 28.23 | 30.95 | 30.95 | 28.01 | 6143 | -3.91% |
| 27 Feb 2024 | 29.38 | 29.49 | 29.99 | 27.63 | 2681 | -0.20% |
| 26 Feb 2024 | 29.44 | 29.40 | 29.98 | 27.02 | 528 | -0.03% |
| 23 Feb 2024 | 29.45 | 29.29 | 29.50 | 27.46 | 6515 | 0.55% |
| 22 Feb 2024 | 29.29 | 29.49 | 29.55 | 28.00 | 7314 | 1.88% |
| 21 Feb 2024 | 28.75 | 28.99 | 28.99 | 28.00 | 1325 | 2.86% |
| 20 Feb 2024 | 27.95 | 29.49 | 29.49 | 27.80 | 1211 | 0.11% |
| 19 Feb 2024 | 27.92 | 28.35 | 29.45 | 26.56 | 2050 | 0.07% |
| 16 Feb 2024 | 27.90 | 28.80 | 28.80 | 26.12 | 1429 | 1.05% |
| 15 Feb 2024 | 27.61 | 29.00 | 29.00 | 26.75 | 3219 | 0.51% |
| 14 Feb 2024 | 27.47 | 26.85 | 27.85 | 26.55 | 1827 | 5.61% |
| 13 Feb 2024 | 26.01 | 28.00 | 28.00 | 25.18 | 8355 | -5.07% |
| 12 Feb 2024 | 27.40 | 28.00 | 28.00 | 26.10 | 578 | -0.36% |
| 09 Feb 2024 | 27.50 | 27.95 | 27.99 | 26.35 | 3401 | 1.93% |
| 08 Feb 2024 | 26.98 | 26.01 | 27.89 | 25.86 | 3988 | -3.44% |
| 07 Feb 2024 | 27.94 | 28.99 | 28.99 | 26.00 | 19548 | 0.68% |
| 06 Feb 2024 | 27.75 | 27.50 | 28.66 | 27.50 | 7406 | 0.91% |
| 05 Feb 2024 | 27.50 | 28.40 | 29.49 | 27.50 | 4457 | -4.98% |
| 02 Feb 2024 | 28.94 | 28.65 | 29.90 | 28.47 | 6691 | 1.01% |
| 01 Feb 2024 | 28.65 | 29.69 | 29.69 | 28.01 | 5002 | -2.65% |
| 31 Jan 2024 | 29.43 | 29.49 | 29.98 | 28.70 | 5003 | 1.00% |
| 30 Jan 2024 | 29.14 | 29.70 | 29.70 | 27.80 | 1998 | 1.39% |
| 29 Jan 2024 | 28.74 | 28.85 | 29.00 | 27.65 | 1777 | -0.38% |
| 25 Jan 2024 | 28.85 | 28.99 | 29.54 | 28.11 | 2156 | 1.66% |
| 24 Jan 2024 | 28.38 | 27.41 | 28.40 | 27.00 | 2418 | 1.47% |
| 23 Jan 2024 | 27.97 | 28.41 | 28.41 | 27.02 | 5438 | -1.55% |
| 20 Jan 2024 | 28.41 | 28.85 | 29.05 | 27.07 | 956 | 0.35% |
| 19 Jan 2024 | 28.31 | 29.20 | 29.20 | 27.68 | 3314 | 1.32% |
| 18 Jan 2024 | 27.94 | 27.79 | 28.02 | 25.75 | 7424 | 4.68% |
| 17 Jan 2024 | 26.69 | 28.47 | 28.47 | 25.96 | 8122 | -2.31% |
| 16 Jan 2024 | 27.32 | 28.75 | 29.30 | 27.32 | 17616 | -4.97% |
| 15 Jan 2024 | 28.75 | 29.20 | 30.60 | 28.75 | 15874 | -4.99% |
| 12 Jan 2024 | 30.26 | 29.05 | 30.80 | 29.05 | 3157 | 0.63% |
| 11 Jan 2024 | 30.07 | 30.90 | 30.90 | 28.57 | 34944 | 0.00% |
| 10 Jan 2024 | 30.07 | 33.19 | 33.19 | 30.07 | 33693 | -4.99% |
| 09 Jan 2024 | 31.65 | 32.00 | 32.29 | 30.50 | 5416 | 2.10% |
| 08 Jan 2024 | 31.00 | 31.00 | 31.99 | 30.80 | 4984 | 1.54% |
| 05 Jan 2024 | 30.53 | 30.40 | 31.40 | 30.00 | 6568 | 1.90% |
| 04 Jan 2024 | 29.96 | 30.60 | 31.44 | 28.55 | 54250 | -0.30% |
| 03 Jan 2024 | 30.05 | 32.15 | 32.15 | 29.70 | 7339 | -1.86% |
| 02 Jan 2024 | 30.62 | 29.99 | 30.75 | 28.06 | 2089 | 4.15% |
| 01 Jan 2024 | 29.40 | 30.00 | 31.60 | 29.00 | 12403 | -3.61% |
| 29 Dec 2023 | 30.50 | 30.00 | 30.50 | 29.00 | 2933 | 0.03% |
| 28 Dec 2023 | 30.49 | 31.60 | 31.60 | 28.65 | 2652 | 1.26% |
| 27 Dec 2023 | 30.11 | 30.81 | 30.81 | 28.30 | 1893 | 2.59% |
| 26 Dec 2023 | 29.35 | 27.20 | 29.42 | 27.20 | 3313 | 4.45% |
| 22 Dec 2023 | 28.10 | 28.60 | 28.60 | 27.05 | 5460 | 0.64% |
| 21 Dec 2023 | 27.92 | 27.36 | 28.82 | 26.21 | 6224 | 1.68% |
| 20 Dec 2023 | 27.46 | 29.49 | 29.49 | 27.36 | 4381 | -4.65% |
| 19 Dec 2023 | 28.80 | 28.60 | 29.88 | 27.56 | 2929 | 0.70% |
| 18 Dec 2023 | 28.60 | 29.99 | 29.99 | 28.40 | 7721 | -0.07% |
| 15 Dec 2023 | 28.62 | 30.90 | 30.90 | 28.43 | 2401 | -4.34% |
| 14 Dec 2023 | 29.92 | 30.70 | 30.70 | 28.20 | 2852 | 1.22% |
| 13 Dec 2023 | 29.56 | 31.50 | 31.50 | 29.41 | 13611 | -4.49% |
| 12 Dec 2023 | 30.95 | 30.99 | 31.45 | 29.00 | 6855 | 3.24% |
| 11 Dec 2023 | 29.98 | 31.48 | 31.48 | 28.71 | 2012 | -0.03% |
| 08 Dec 2023 | 29.99 | 30.44 | 30.44 | 29.99 | 353 | 3.41% |
| 07 Dec 2023 | 29.00 | 27.05 | 29.75 | 27.05 | 3069 | 2.33% |
| 06 Dec 2023 | 28.34 | 30.90 | 30.90 | 28.16 | 7153 | -3.74% |
| 05 Dec 2023 | 29.44 | 31.75 | 31.75 | 29.36 | 8377 | -4.72% |
| 04 Dec 2023 | 30.90 | 32.00 | 32.00 | 29.32 | 4559 | 0.13% |
| 01 Dec 2023 | 30.86 | 31.17 | 31.17 | 28.30 | 1402 | 3.84% |
| 30 Nov 2023 | 29.72 | 32.70 | 32.70 | 29.64 | 6723 | -4.71% |
| 29 Nov 2023 | 31.19 | 32.99 | 32.99 | 30.70 | 5246 | -1.64% |
| 28 Nov 2023 | 31.71 | 33.80 | 33.80 | 31.10 | 6826 | -1.52% |
| 24 Nov 2023 | 32.20 | 32.47 | 32.47 | 29.95 | 5903 | 4.11% |
| 23 Nov 2023 | 30.93 | 29.99 | 30.97 | 29.55 | 8109 | 4.85% |
| 22 Nov 2023 | 29.50 | 29.00 | 29.99 | 28.00 | 4195 | 3.18% |
| 21 Nov 2023 | 28.59 | 28.61 | 28.61 | 27.00 | 3267 | 4.92% |
| 20 Nov 2023 | 27.25 | 29.56 | 29.56 | 27.00 | 9282 | -3.23% |
| 17 Nov 2023 | 28.16 | 28.16 | 28.16 | 26.83 | 514 | 5.00% |
| 16 Nov 2023 | 26.82 | 26.82 | 26.82 | 26.25 | 2601 | 4.97% |
| 15 Nov 2023 | 25.55 | 27.20 | 27.20 | 25.03 | 5758 | -1.77% |
| 13 Nov 2023 | 26.01 | 26.25 | 26.25 | 24.40 | 3522 | 4.04% |
| 12 Nov 2023 | 25.00 | 25.00 | 25.00 | 25.00 | 205 | 0.00% |
| 10 Nov 2023 | 25.00 | 24.07 | 25.00 | 24.07 | 1138 | -0.04% |
| 09 Nov 2023 | 25.01 | 26.25 | 26.25 | 25.01 | 149 | 0.04% |
| 08 Nov 2023 | 25.00 | 24.90 | 26.30 | 24.90 | 1783 | -2.53% |
| 07 Nov 2023 | 25.65 | 26.00 | 26.00 | 25.65 | 95 | -0.23% |
| 06 Nov 2023 | 25.71 | 26.49 | 26.49 | 25.20 | 397 | 0.82% |
| 03 Nov 2023 | 25.50 | 26.73 | 26.73 | 25.50 | 989 | -4.60% |
| 02 Nov 2023 | 26.73 | 25.00 | 26.78 | 25.00 | 399 | 2.61% |
| 01 Nov 2023 | 26.05 | 26.40 | 26.40 | 25.12 | 2771 | -1.33% |
| 31 Oct 2023 | 26.40 | 26.40 | 26.40 | 26.40 | 505 | 4.35% |
| 30 Oct 2023 | 25.30 | 25.10 | 27.38 | 25.10 | 882 | -3.14% |
| 27 Oct 2023 | 26.12 | 26.20 | 26.83 | 26.10 | 845 | 0.42% |
| 26 Oct 2023 | 26.01 | 26.35 | 27.35 | 26.01 | 2227 | -4.86% |
| 25 Oct 2023 | 27.34 | 26.50 | 27.39 | 25.30 | 2789 | 3.56% |
| 23 Oct 2023 | 26.40 | 27.49 | 27.50 | 26.35 | 1338 | 0.38% |
| 20 Oct 2023 | 26.30 | 27.99 | 28.47 | 26.20 | 2533 | -3.13% |
| 19 Oct 2023 | 27.15 | 25.00 | 27.15 | 25.00 | 742 | 4.95% |
| 18 Oct 2023 | 25.87 | 26.60 | 27.61 | 25.76 | 3382 | -1.63% |
| 17 Oct 2023 | 26.30 | 24.62 | 27.00 | 24.62 | 524 | 1.94% |
| 16 Oct 2023 | 25.80 | 26.60 | 27.97 | 25.41 | 2221 | -3.19% |
| 13 Oct 2023 | 26.65 | 27.70 | 29.07 | 26.32 | 17108 | -3.79% |
| 12 Oct 2023 | 27.70 | 27.70 | 27.70 | 27.70 | 360 | 0.36% |
| 11 Oct 2023 | 27.60 | 28.29 | 28.79 | 27.60 | 212 | 0.36% |
| 10 Oct 2023 | 27.50 | 28.00 | 28.00 | 26.06 | 661 | 2.61% |
| 09 Oct 2023 | 26.80 | 26.99 | 28.59 | 26.06 | 467 | -1.58% |
| 06 Oct 2023 | 27.23 | 26.25 | 27.89 | 25.70 | 3893 | 1.08% |
| 05 Oct 2023 | 26.94 | 26.83 | 27.99 | 26.20 | 1777 | -0.99% |
| 04 Oct 2023 | 27.21 | 28.50 | 28.89 | 26.83 | 2086 | -3.41% |
| 03 Oct 2023 | 28.17 | 28.90 | 29.39 | 28.00 | 5617 | -4.18% |
| 29 Sep 2023 | 29.40 | 29.40 | 29.40 | 28.20 | 197 | 0.00% |
| 28 Sep 2023 | 29.40 | 29.39 | 29.40 | 29.39 | 2002 | 1.03% |
| 27 Sep 2023 | 29.10 | 29.60 | 29.60 | 28.35 | 447 | 2.83% |
| 26 Sep 2023 | 28.30 | 28.00 | 29.98 | 28.00 | 581 | -1.29% |
| 25 Sep 2023 | 28.67 | 28.71 | 28.75 | 28.67 | 1611 | -0.14% |
| 22 Sep 2023 | 28.71 | 28.99 | 30.43 | 28.21 | 604 | -0.97% |
| 21 Sep 2023 | 28.99 | 28.01 | 28.99 | 28.00 | 3933 | 4.96% |
| 20 Sep 2023 | 27.62 | 29.99 | 29.99 | 27.61 | 1223 | -4.76% |
| 18 Sep 2023 | 29.00 | 28.77 | 30.48 | 28.77 | 1376 | -4.23% |
| 15 Sep 2023 | 30.28 | 29.91 | 30.79 | 29.90 | 2571 | -2.13% |
| 14 Sep 2023 | 30.94 | 29.50 | 31.40 | 29.50 | 268 | 1.44% |
| 13 Sep 2023 | 30.50 | 30.85 | 30.85 | 28.60 | 6872 | 1.33% |
| 12 Sep 2023 | 30.10 | 31.00 | 31.00 | 30.06 | 3005 | -4.87% |
| 11 Sep 2023 | 31.64 | 30.80 | 32.00 | 30.80 | 2568 | 2.73% |
| 08 Sep 2023 | 30.80 | 31.89 | 31.89 | 30.80 | 2445 | -3.42% |
| 07 Sep 2023 | 31.89 | 31.00 | 31.89 | 31.00 | 1550 | 4.69% |
| 06 Sep 2023 | 30.46 | 31.75 | 32.22 | 29.50 | 1472 | -0.75% |
| 05 Sep 2023 | 30.69 | 33.00 | 33.00 | 30.01 | 4240 | -2.48% |
| 04 Sep 2023 | 31.47 | 31.49 | 31.51 | 30.15 | 4900 | 4.87% |
| 01 Sep 2023 | 30.01 | 28.14 | 30.99 | 28.14 | 3359 | 1.59% |
| 31 Aug 2023 | 29.54 | 28.92 | 30.50 | 28.43 | 2248 | 0.14% |
| 30 Aug 2023 | 29.50 | 31.50 | 31.50 | 28.92 | 2840 | -2.09% |
| 29 Aug 2023 | 30.13 | 32.56 | 32.56 | 29.60 | 7516 | -2.96% |
| 28 Aug 2023 | 31.05 | 31.00 | 32.44 | 31.00 | 1461 | 0.45% |
| 25 Aug 2023 | 30.91 | 32.99 | 32.99 | 30.30 | 562 | -2.25% |
| 24 Aug 2023 | 31.62 | 29.55 | 31.99 | 29.55 | 3887 | 2.90% |
| 23 Aug 2023 | 30.73 | 30.56 | 32.70 | 30.45 | 2019 | -4.12% |
| 22 Aug 2023 | 32.05 | 32.10 | 32.10 | 32.05 | 2393 | -4.98% |
| 21 Aug 2023 | 33.73 | 35.50 | 35.50 | 33.73 | 7842 | -4.99% |
| 18 Aug 2023 | 35.50 | 35.42 | 37.95 | 35.42 | 8273 | -4.77% |
| 17 Aug 2023 | 37.28 | 38.00 | 38.00 | 35.35 | 4533 | 1.75% |
| 16 Aug 2023 | 36.64 | 40.45 | 40.48 | 36.64 | 4421 | -4.98% |
| 14 Aug 2023 | 38.56 | 40.66 | 40.66 | 36.80 | 38593 | -0.44% |
| 11 Aug 2023 | 38.73 | 38.74 | 38.74 | 36.00 | 14244 | 4.96% |
| 10 Aug 2023 | 36.90 | 37.48 | 37.48 | 35.80 | 9303 | 3.36% |
| 09 Aug 2023 | 35.70 | 35.64 | 35.70 | 33.05 | 31947 | 5.00% |
| 08 Aug 2023 | 34.00 | 34.00 | 34.00 | 32.13 | 9641 | 4.97% |
| 07 Aug 2023 | 32.39 | 33.09 | 33.09 | 31.52 | 21673 | 2.76% |
| 04 Aug 2023 | 31.52 | 31.48 | 31.52 | 29.02 | 5332 | 5.00% |
| 03 Aug 2023 | 30.02 | 30.25 | 30.86 | 28.30 | 7013 | 1.35% |
| 02 Aug 2023 | 29.62 | 31.47 | 31.61 | 29.01 | 11176 | -1.63% |
| 01 Aug 2023 | 30.11 | 30.00 | 30.11 | 28.10 | 5710 | 4.99% |
| 31 Jul 2023 | 28.68 | 28.49 | 28.68 | 26.07 | 12016 | 4.98% |
| 28 Jul 2023 | 27.32 | 26.20 | 27.51 | 25.35 | 11524 | 4.27% |
| 27 Jul 2023 | 26.20 | 25.30 | 26.59 | 24.12 | 9283 | 3.43% |
| 26 Jul 2023 | 25.33 | 26.40 | 26.40 | 25.00 | 6155 | -0.67% |
| 25 Jul 2023 | 25.50 | 25.99 | 26.38 | 24.50 | 10599 | -0.35% |
| 24 Jul 2023 | 25.59 | 26.89 | 27.44 | 25.00 | 5295 | -2.48% |
| 21 Jul 2023 | 26.24 | 25.55 | 27.20 | 24.67 | 11906 | -1.02% |
| 20 Jul 2023 | 26.51 | 26.98 | 26.98 | 24.50 | 15597 | 4.58% |
| 19 Jul 2023 | 25.35 | 24.13 | 27.45 | 24.13 | 27516 | 1.12% |
| 18 Jul 2023 | 25.07 | 25.10 | 25.14 | 23.10 | 36857 | 9.67% |
| 17 Jul 2023 | 22.86 | 21.39 | 22.86 | 20.88 | 94554 | 9.96% |
| 14 Jul 2023 | 20.79 | 22.00 | 22.00 | 20.53 | 4670 | -8.62% |
| 13 Jul 2023 | 22.75 | 22.48 | 23.48 | 20.80 | 6270 | 5.81% |
| 12 Jul 2023 | 21.50 | 20.98 | 21.90 | 20.98 | 9795 | 7.88% |
| 11 Jul 2023 | 19.93 | 19.80 | 20.99 | 19.80 | 2689 | -4.87% |
| 10 Jul 2023 | 20.95 | 19.65 | 20.98 | 19.40 | 1727 | 2.95% |
| 07 Jul 2023 | 20.35 | 20.95 | 21.00 | 19.40 | 8676 | 1.75% |
| 06 Jul 2023 | 20.00 | 20.40 | 22.39 | 20.00 | 8947 | -1.96% |
| 05 Jul 2023 | 20.40 | 20.40 | 20.40 | 19.40 | 809 | 0.10% |
| 04 Jul 2023 | 20.38 | 19.20 | 20.39 | 18.91 | 1445 | 1.90% |
| 03 Jul 2023 | 20.00 | 20.99 | 20.99 | 20.00 | 4987 | -2.06% |
| 30 Jun 2023 | 20.42 | 19.60 | 20.98 | 19.60 | 2855 | 2.10% |
| 28 Jun 2023 | 20.00 | 20.99 | 21.98 | 19.50 | 4489 | -4.53% |
| 27 Jun 2023 | 20.95 | 20.89 | 20.98 | 20.05 | 5 | 3.66% |
| 26 Jun 2023 | 20.21 | 20.25 | 20.59 | 20.02 | 101 | -3.62% |
| 23 Jun 2023 | 20.97 | 21.30 | 22.40 | 19.41 | 5463 | -1.92% |
| 22 Jun 2023 | 21.38 | 19.50 | 22.47 | 19.41 | 342 | 0.75% |
| 21 Jun 2023 | 21.22 | 21.22 | 21.22 | 21.22 | 113 | -2.48% |
| 20 Jun 2023 | 21.76 | 21.70 | 22.49 | 20.29 | 2245 | 0.51% |
| 19 Jun 2023 | 21.65 | 22.00 | 22.00 | 19.12 | 7189 | 8.20% |
| 16 Jun 2023 | 20.01 | 20.93 | 20.93 | 20.01 | 418 | -4.71% |
| 15 Jun 2023 | 21.00 | 21.99 | 21.99 | 20.00 | 556 | 4.69% |
| 14 Jun 2023 | 20.06 | 21.00 | 21.90 | 20.00 | 4102 | -5.47% |
| 13 Jun 2023 | 21.22 | 22.15 | 22.90 | 21.10 | 1608 | -7.50% |
| 12 Jun 2023 | 22.94 | 24.04 | 24.04 | 21.00 | 5193 | 4.89% |
| 09 Jun 2023 | 21.87 | 21.60 | 22.80 | 21.60 | 869 | 3.75% |
| 08 Jun 2023 | 21.08 | 21.75 | 23.45 | 20.01 | 6761 | -3.26% |
| 07 Jun 2023 | 21.79 | 20.00 | 21.90 | 19.50 | 1446 | 8.95% |
| 06 Jun 2023 | 20.00 | 21.00 | 21.00 | 19.30 | 1012 | -0.25% |
| 05 Jun 2023 | 20.05 | 19.90 | 20.05 | 19.10 | 3376 | 4.97% |
| 02 Jun 2023 | 19.10 | 19.17 | 19.60 | 19.00 | 1453 | -0.52% |
| 01 Jun 2023 | 19.20 | 19.08 | 19.20 | 18.75 | 456 | 2.40% |
| 31 May 2023 | 18.75 | 18.50 | 18.99 | 18.33 | 1733 | -2.80% |
| 30 May 2023 | 19.29 | 20.89 | 20.89 | 18.91 | 3243 | -3.07% |
| 29 May 2023 | 19.90 | 19.75 | 19.90 | 19.75 | 50 | -0.45% |
| 26 May 2023 | 19.99 | 20.47 | 20.47 | 19.30 | 1502 | 1.27% |
| 25 May 2023 | 19.74 | 19.50 | 19.99 | 19.02 | 656 | 0.97% |
| 24 May 2023 | 19.55 | 19.89 | 20.18 | 19.00 | 4354 | 1.30% |
| 23 May 2023 | 19.30 | 19.89 | 19.95 | 19.00 | 5201 | 1.58% |
| 22 May 2023 | 19.00 | 18.87 | 19.00 | 18.87 | 2752 | 4.97% |
| 19 May 2023 | 18.10 | 18.50 | 18.55 | 18.07 | 1839 | -3.98% |
| 18 May 2023 | 18.85 | 18.12 | 18.85 | 18.12 | 29 | 4.09% |
| 17 May 2023 | 18.11 | 18.82 | 18.88 | 18.02 | 201 | -0.60% |
| 16 May 2023 | 18.22 | 18.61 | 19.00 | 18.15 | 2249 | -4.00% |
| 15 May 2023 | 18.98 | 19.89 | 19.89 | 18.50 | 2303 | -2.11% |
| 12 May 2023 | 19.39 | 18.63 | 19.98 | 18.63 | 582 | -0.77% |
| 11 May 2023 | 19.54 | 18.07 | 19.58 | 18.07 | 2586 | 2.73% |
| 10 May 2023 | 19.02 | 19.89 | 20.93 | 19.00 | 9474 | -4.90% |
| 09 May 2023 | 20.00 | 20.00 | 20.97 | 20.00 | 514 | -0.60% |
| 08 May 2023 | 20.12 | 20.99 | 21.86 | 20.00 | 2605 | -3.73% |
| 05 May 2023 | 20.90 | 20.10 | 20.90 | 19.98 | 2095 | 4.45% |
| 04 May 2023 | 20.01 | 20.25 | 21.60 | 20.00 | 2293 | -4.85% |
| 02 May 2023 | 21.03 | 20.20 | 21.79 | 20.20 | 797 | -0.99% |
| 28 Apr 2023 | 21.24 | 21.35 | 21.38 | 21.24 | 26 | 2.86% |
| 27 Apr 2023 | 20.65 | 21.00 | 21.00 | 20.55 | 757 | 0.00% |
| 26 Apr 2023 | 20.65 | 20.70 | 20.70 | 20.65 | 180 | 2.99% |
| 25 Apr 2023 | 20.05 | 20.00 | 20.05 | 20.00 | 377 | 0.00% |
| 24 Apr 2023 | 20.05 | 20.01 | 20.05 | 19.72 | 5109 | -3.37% |
| 21 Apr 2023 | 20.75 | 21.49 | 21.49 | 20.75 | 1164 | -3.04% |
| 20 Apr 2023 | 21.40 | 21.47 | 21.47 | 20.01 | 2635 | 4.65% |
| 19 Apr 2023 | 20.45 | 20.39 | 20.49 | 19.03 | 4418 | 4.71% |
| 18 Apr 2023 | 19.53 | 20.33 | 21.22 | 19.50 | 4899 | -3.94% |
| 17 Apr 2023 | 20.33 | 20.49 | 20.49 | 18.67 | 1080 | 4.15% |
| 13 Apr 2023 | 19.52 | 19.54 | 21.41 | 19.43 | 2305 | -4.55% |
| 12 Apr 2023 | 20.45 | 21.97 | 21.97 | 20.45 | 335 | -3.45% |
| 11 Apr 2023 | 21.18 | 20.55 | 21.89 | 20.38 | 2224 | -1.26% |
| 10 Apr 2023 | 21.45 | 20.99 | 21.45 | 19.80 | 742 | 3.12% |
| 06 Apr 2023 | 20.80 | 20.15 | 20.99 | 19.86 | 1072 | -0.48% |
| 05 Apr 2023 | 20.90 | 21.20 | 21.25 | 19.51 | 5080 | 3.01% |
| 03 Apr 2023 | 20.29 | 20.29 | 20.29 | 20.29 | 510 | -4.96% |
| 31 Mar 2023 | 21.35 | 21.35 | 21.35 | 21.35 | 5 | 2.15% |
| 29 Mar 2023 | 20.90 | 22.50 | 22.50 | 20.90 | 809 | -5.00% |
| 28 Mar 2023 | 22.00 | 23.01 | 23.01 | 22.00 | 33547 | 0.36% |
| 27 Mar 2023 | 21.92 | 21.74 | 22.80 | 21.70 | 2141 | 0.83% |
| 24 Mar 2023 | 21.74 | 22.45 | 22.45 | 20.38 | 899 | 1.35% |
| 23 Mar 2023 | 21.45 | 21.40 | 21.45 | 21.25 | 1532 | 4.89% |
| 22 Mar 2023 | 20.45 | 20.45 | 20.45 | 18.52 | 1152 | 4.93% |
| 21 Mar 2023 | 19.49 | 18.25 | 19.49 | 18.25 | 505 | 4.67% |
| 20 Mar 2023 | 18.62 | 18.63 | 19.20 | 18.62 | 4535 | -5.00% |
| 17 Mar 2023 | 19.60 | 19.60 | 19.60 | 19.60 | 200 | -2.00% |
| 16 Mar 2023 | 20.00 | 19.40 | 20.00 | 19.40 | 125 | -1.62% |
| 15 Mar 2023 | 20.33 | 19.40 | 20.33 | 19.40 | 61 | -0.29% |
| 14 Mar 2023 | 20.39 | 20.39 | 20.39 | 20.39 | 501 | -0.54% |
| 13 Mar 2023 | 20.50 | 20.79 | 20.99 | 19.37 | 7830 | 0.59% |
| 10 Mar 2023 | 20.38 | 20.43 | 20.43 | 20.25 | 1006 | 4.51% |
| 09 Mar 2023 | 19.50 | 20.01 | 20.89 | 19.02 | 1569 | -2.55% |
| 08 Mar 2023 | 20.01 | 20.01 | 20.01 | 19.06 | 2001 | 4.98% |
| 06 Mar 2023 | 19.06 | 20.30 | 20.45 | 19.01 | 1606 | -2.26% |
| 03 Mar 2023 | 19.50 | 19.11 | 20.06 | 19.11 | 4526 | 2.04% |
| 02 Mar 2023 | 19.11 | 19.00 | 20.85 | 19.00 | 1699 | -3.78% |
| 01 Mar 2023 | 19.86 | 20.90 | 20.90 | 19.86 | 200 | -4.98% |
| 28 Feb 2023 | 20.90 | 20.90 | 20.90 | 20.90 | 1416 | -5.00% |
| 24 Feb 2023 | 22.00 | 22.00 | 22.00 | 21.00 | 2900 | 0.46% |
| 22 Feb 2023 | 21.90 | 20.90 | 21.90 | 20.90 | 101 | 4.78% |
| 21 Feb 2023 | 20.90 | 22.95 | 22.95 | 20.85 | 912 | -4.57% |
| 20 Feb 2023 | 21.90 | 21.85 | 21.90 | 21.85 | 711 | 4.78% |
| 17 Feb 2023 | 20.90 | 20.00 | 20.90 | 20.00 | 51 | 4.50% |
| 14 Feb 2023 | 20.00 | 20.55 | 20.55 | 20.00 | 567 | -2.68% |
| 13 Feb 2023 | 20.55 | 20.20 | 20.55 | 20.15 | 1690 | -2.14% |
| 10 Feb 2023 | 21.00 | 21.00 | 21.00 | 21.00 | 155 | 0.00% |
| 09 Feb 2023 | 21.00 | 21.00 | 21.05 | 21.00 | 1100 | -0.24% |
| 08 Feb 2023 | 21.05 | 21.80 | 21.80 | 21.05 | 200 | -3.44% |
| 07 Feb 2023 | 21.80 | 22.75 | 22.75 | 21.80 | 1019 | -4.18% |
| 03 Feb 2023 | 22.75 | 22.70 | 22.95 | 21.80 | 981 | 0.44% |
| 02 Feb 2023 | 22.65 | 21.25 | 22.75 | 21.00 | 8296 | 3.19% |
| 01 Feb 2023 | 21.95 | 24.20 | 24.20 | 21.95 | 2617 | -4.98% |
| 31 Jan 2023 | 23.10 | 23.75 | 24.20 | 23.05 | 1872 | 0.22% |
| 30 Jan 2023 | 23.05 | 21.35 | 23.05 | 21.25 | 3111 | 4.77% |
| 27 Jan 2023 | 22.00 | 21.15 | 22.00 | 21.15 | 961 | -0.90% |
| 25 Jan 2023 | 22.20 | 22.20 | 22.20 | 22.20 | 104 | 0.00% |
| 24 Jan 2023 | 22.20 | 22.15 | 23.25 | 21.20 | 270 | 0.23% |
| 23 Jan 2023 | 22.15 | 22.55 | 23.00 | 22.15 | 685 | 0.23% |
| 20 Jan 2023 | 22.10 | 22.65 | 23.30 | 21.80 | 3279 | -0.45% |
| 19 Jan 2023 | 22.20 | 23.25 | 23.95 | 22.15 | 1016 | -4.52% |
| 18 Jan 2023 | 23.25 | 23.25 | 23.25 | 22.25 | 455 | 0.00% |
| 17 Jan 2023 | 23.25 | 22.75 | 23.35 | 22.50 | 613 | 4.26% |
| 16 Jan 2023 | 22.30 | 23.20 | 24.20 | 22.20 | 1012 | -3.88% |
| 13 Jan 2023 | 23.20 | 25.40 | 25.40 | 23.00 | 4710 | -4.13% |
| 12 Jan 2023 | 24.20 | 24.00 | 25.50 | 23.15 | 725 | -0.62% |
| 11 Jan 2023 | 24.35 | 22.55 | 24.65 | 22.55 | 1582 | 3.62% |
| 10 Jan 2023 | 23.50 | 23.50 | 23.50 | 23.10 | 1072 | 4.91% |
| 09 Jan 2023 | 22.40 | 24.15 | 24.15 | 22.10 | 145 | -3.03% |
| 06 Jan 2023 | 23.10 | 22.45 | 23.10 | 22.45 | 128 | 5.00% |
| 05 Jan 2023 | 22.00 | 21.60 | 23.75 | 21.60 | 3346 | -2.87% |
| 04 Jan 2023 | 22.65 | 23.45 | 23.45 | 22.35 | 35 | 1.34% |
| 03 Jan 2023 | 22.35 | 24.55 | 24.55 | 22.35 | 1064 | -4.49% |
| 02 Jan 2023 | 23.40 | 21.35 | 23.50 | 21.35 | 1810 | 4.46% |
| 30 Dec 2022 | 22.40 | 23.85 | 23.85 | 21.85 | 2377 | -1.54% |
| 29 Dec 2022 | 22.75 | 21.85 | 24.15 | 21.85 | 300 | -1.09% |
| 28 Dec 2022 | 23.00 | 24.45 | 24.45 | 22.70 | 5054 | -3.56% |
| 27 Dec 2022 | 23.85 | 22.00 | 23.85 | 21.75 | 1035 | 4.61% |
| 26 Dec 2022 | 22.80 | 20.85 | 22.80 | 20.85 | 1726 | 4.11% |
| 23 Dec 2022 | 21.90 | 22.85 | 23.60 | 21.75 | 4624 | -4.16% |
| 22 Dec 2022 | 22.85 | 23.85 | 23.85 | 22.85 | 3036 | -4.99% |
| 21 Dec 2022 | 24.05 | 24.95 | 26.15 | 24.05 | 5180 | -3.80% |
| 20 Dec 2022 | 25.00 | 24.60 | 26.70 | 24.60 | 7178 | -2.72% |
| 19 Dec 2022 | 25.70 | 26.45 | 26.45 | 24.60 | 3434 | -0.58% |
| 16 Dec 2022 | 25.85 | 26.95 | 26.95 | 24.75 | 2353 | 0.19% |
| 15 Dec 2022 | 25.80 | 26.50 | 26.80 | 25.75 | 3624 | -4.27% |
| 14 Dec 2022 | 26.95 | 27.45 | 27.45 | 25.65 | 1689 | 0.19% |
| 13 Dec 2022 | 26.90 | 26.95 | 27.00 | 24.70 | 15207 | 3.46% |
| 12 Dec 2022 | 26.00 | 26.80 | 26.80 | 25.30 | 35262 | -2.26% |
| 09 Dec 2022 | 26.60 | 28.20 | 28.20 | 26.60 | 11382 | -5.00% |
| 08 Dec 2022 | 28.00 | 28.20 | 28.20 | 27.05 | 18356 | 3.90% |
| 07 Dec 2022 | 26.95 | 27.05 | 27.05 | 24.75 | 29200 | 4.46% |
| 06 Dec 2022 | 25.80 | 25.75 | 25.80 | 25.15 | 15382 | 4.88% |
| 05 Dec 2022 | 24.60 | 24.55 | 24.60 | 24.55 | 11842 | 4.90% |
| 02 Dec 2022 | 23.45 | 22.60 | 23.45 | 22.60 | 1370 | 4.92% |
| 01 Dec 2022 | 22.35 | 21.10 | 22.45 | 21.00 | 11413 | 4.44% |
| 30 Nov 2022 | 21.40 | 22.85 | 22.85 | 21.10 | 7648 | -2.06% |
| 29 Nov 2022 | 21.85 | 23.80 | 23.80 | 21.65 | 31829 | -3.74% |
| 28 Nov 2022 | 22.70 | 22.65 | 22.70 | 22.30 | 11506 | 4.85% |
| 25 Nov 2022 | 21.65 | 21.00 | 21.65 | 19.65 | 53468 | 4.84% |
| 24 Nov 2022 | 20.65 | 20.65 | 20.65 | 20.65 | 80162 | 9.84% |
| 23 Nov 2022 | 18.80 | 18.80 | 18.80 | 18.80 | 5666 | 9.94% |
| 22 Nov 2022 | 17.10 | 14.30 | 17.10 | 14.30 | 89682 | 9.97% |
| 21 Nov 2022 | 15.55 | 16.75 | 16.75 | 15.25 | 1432 | -0.96% |
| 18 Nov 2022 | 15.70 | 15.70 | 15.80 | 15.70 | 619 | -2.79% |
| 17 Nov 2022 | 16.15 | 15.50 | 16.85 | 15.50 | 1732 | 0.94% |
| 16 Nov 2022 | 16.00 | 16.05 | 16.85 | 16.00 | 2022 | -0.31% |
| 15 Nov 2022 | 16.05 | 15.45 | 16.95 | 15.45 | 3359 | -4.75% |
| 14 Nov 2022 | 16.85 | 16.95 | 16.95 | 15.35 | 3412 | 2.12% |
| 11 Nov 2022 | 16.50 | 16.75 | 16.80 | 16.40 | 1251 | 7.84% |
| 10 Nov 2022 | 15.30 | 16.95 | 16.95 | 15.30 | 1187 | -4.38% |
| 09 Nov 2022 | 16.00 | 16.95 | 16.95 | 16.00 | 992 | 1.27% |
| 04 Nov 2022 | 15.80 | 16.95 | 16.95 | 15.35 | 8188 | 0.32% |
| 03 Nov 2022 | 15.75 | 16.00 | 16.65 | 15.70 | 1004 | -5.97% |
| 02 Nov 2022 | 16.75 | 15.90 | 16.80 | 15.60 | 1801 | 5.02% |
| 01 Nov 2022 | 15.95 | 18.00 | 18.00 | 15.70 | 2200 | -4.78% |
| 31 Oct 2022 | 16.75 | 16.95 | 16.95 | 15.30 | 4166 | -1.18% |
| 28 Oct 2022 | 16.95 | 16.25 | 16.95 | 16.25 | 56 | 5.28% |
| 27 Oct 2022 | 16.10 | 15.50 | 16.10 | 15.10 | 419 | -2.42% |
| 25 Oct 2022 | 16.50 | 15.60 | 16.50 | 15.60 | 30 | -2.37% |
| 24 Oct 2022 | 16.90 | 16.90 | 16.90 | 16.90 | 25 | 6.29% |
| 21 Oct 2022 | 15.90 | 16.70 | 16.70 | 15.70 | 12 | -4.22% |
| 20 Oct 2022 | 16.60 | 17.10 | 17.10 | 15.90 | 565 | -3.21% |
| 19 Oct 2022 | 17.15 | 15.30 | 18.45 | 15.30 | 4792 | 1.78% |
| 18 Oct 2022 | 16.85 | 15.75 | 16.85 | 15.75 | 57 | 8.01% |
| 17 Oct 2022 | 15.60 | 16.60 | 16.60 | 15.25 | 513 | -6.02% |
| 14 Oct 2022 | 16.60 | 16.60 | 16.60 | 15.10 | 107 | 6.75% |
| 13 Oct 2022 | 15.55 | 15.85 | 15.85 | 15.55 | 819 | -3.42% |
| 12 Oct 2022 | 16.10 | 16.10 | 16.10 | 16.10 | 12 | 0.00% |
| 11 Oct 2022 | 16.10 | 16.10 | 16.10 | 16.10 | 15 | 0.00% |
| 10 Oct 2022 | 16.10 | 16.60 | 16.60 | 16.10 | 134 | -3.59% |
| 07 Oct 2022 | 16.70 | 15.35 | 16.85 | 15.35 | 333 | 2.45% |
| 06 Oct 2022 | 16.30 | 15.40 | 16.75 | 15.00 | 1018 | 5.84% |
| 04 Oct 2022 | 15.40 | 15.40 | 15.40 | 15.40 | 50 | -1.28% |
| 03 Oct 2022 | 15.60 | 16.70 | 16.70 | 15.60 | 17 | -4.88% |
| 30 Sep 2022 | 16.40 | 15.85 | 16.45 | 15.25 | 1482 | -1.80% |
| 29 Sep 2022 | 16.70 | 16.95 | 16.95 | 16.00 | 1669 | -1.47% |
| 28 Sep 2022 | 16.95 | 17.50 | 17.50 | 16.95 | 27 | 3.35% |
| 27 Sep 2022 | 16.40 | 18.00 | 18.10 | 15.35 | 197 | -0.61% |
| 26 Sep 2022 | 16.50 | 16.95 | 16.95 | 15.10 | 1399 | 5.77% |
| 23 Sep 2022 | 15.60 | 16.90 | 16.90 | 15.50 | 323 | -6.87% |
| 22 Sep 2022 | 16.75 | 16.80 | 16.80 | 16.00 | 1121 | -0.30% |
| 21 Sep 2022 | 16.80 | 15.90 | 16.80 | 15.80 | 1415 | 5.33% |
| 20 Sep 2022 | 15.95 | 15.90 | 17.40 | 15.90 | 1590 | 0.31% |
| 19 Sep 2022 | 15.90 | 16.00 | 16.05 | 15.90 | 573 | -2.15% |
| 16 Sep 2022 | 16.25 | 17.90 | 17.90 | 16.00 | 1877 | -2.99% |
| 15 Sep 2022 | 16.75 | 16.90 | 16.95 | 16.75 | 190 | 4.69% |
| 14 Sep 2022 | 16.00 | 16.90 | 16.95 | 15.90 | 15931 | -5.33% |
| 13 Sep 2022 | 16.90 | 15.60 | 16.95 | 15.60 | 155 | 5.62% |
| 12 Sep 2022 | 16.00 | 16.00 | 16.00 | 16.00 | 100 | -5.60% |
| 09 Sep 2022 | 16.95 | 16.05 | 16.95 | 16.05 | 4163 | 5.61% |
| 08 Sep 2022 | 16.05 | 16.00 | 16.90 | 16.00 | 1076 | -4.75% |
| 07 Sep 2022 | 16.85 | 16.00 | 16.85 | 15.85 | 401 | 6.65% |
| 06 Sep 2022 | 15.80 | 16.80 | 16.95 | 15.50 | 2366 | -5.39% |
| 05 Sep 2022 | 16.70 | 16.10 | 16.95 | 16.00 | 1663 | 4.38% |
| 02 Sep 2022 | 16.00 | 16.00 | 16.00 | 15.20 | 470 | 0.00% |
| 01 Sep 2022 | 16.00 | 15.30 | 16.80 | 15.30 | 178 | -4.48% |
| 29 Aug 2022 | 16.75 | 16.75 | 16.75 | 16.75 | 6 | 0.00% |
| 24 Aug 2022 | 16.75 | 16.75 | 16.75 | 16.75 | 31 | 9.48% |
| 23 Aug 2022 | 15.30 | 15.85 | 16.95 | 15.30 | 870 | -3.16% |
| 22 Aug 2022 | 15.80 | 16.95 | 16.95 | 15.25 | 1313 | -6.51% |
| 19 Aug 2022 | 16.90 | 16.95 | 16.95 | 16.20 | 6562 | 5.62% |
| 18 Aug 2022 | 16.00 | 16.00 | 16.00 | 16.00 | 900 | -4.19% |
| 17 Aug 2022 | 16.70 | 16.00 | 16.95 | 16.00 | 208 | 4.38% |
| 16 Aug 2022 | 16.00 | 16.95 | 16.95 | 15.25 | 1546 | -5.33% |
| 12 Aug 2022 | 16.90 | 16.60 | 17.15 | 16.00 | 2381 | 4.97% |
| 11 Aug 2022 | 16.10 | 16.75 | 16.75 | 14.50 | 743 | 3.21% |
| 10 Aug 2022 | 15.60 | 14.15 | 16.50 | 14.10 | 286 | 1.63% |
| 05 Aug 2022 | 15.35 | 15.35 | 15.35 | 15.35 | 1300 | -0.97% |
| 04 Aug 2022 | 15.50 | 14.10 | 16.95 | 14.10 | 1080 | -5.49% |
| 01 Aug 2022 | 16.40 | 16.95 | 16.95 | 14.60 | 153 | 2.50% |
| 29 Jul 2022 | 16.00 | 15.25 | 16.00 | 15.25 | 96 | 2.56% |
| 27 Jul 2022 | 15.60 | 16.30 | 16.30 | 15.60 | 550 | -4.29% |
| 26 Jul 2022 | 16.30 | 16.60 | 16.60 | 16.30 | 64 | 5.16% |
| 25 Jul 2022 | 15.50 | 16.65 | 16.65 | 14.20 | 1666 | -6.91% |
| 22 Jul 2022 | 16.65 | 16.00 | 16.65 | 15.25 | 450 | 1.83% |
| 20 Jul 2022 | 16.35 | 16.95 | 16.95 | 15.55 | 2465 | -0.91% |
| 19 Jul 2022 | 16.50 | 15.00 | 16.80 | 14.75 | 1393 | 0.61% |
| 18 Jul 2022 | 16.40 | 16.70 | 16.70 | 15.25 | 312 | 5.81% |
| 15 Jul 2022 | 15.50 | 15.25 | 16.40 | 14.10 | 4016 | -7.74% |
| 14 Jul 2022 | 16.80 | 16.80 | 16.80 | 16.80 | 51 | -0.88% |
| 13 Jul 2022 | 16.95 | 15.75 | 16.95 | 15.75 | 668 | 4.95% |
| 12 Jul 2022 | 16.15 | 16.95 | 16.95 | 16.15 | 1017 | -4.72% |
| 11 Jul 2022 | 16.95 | 16.00 | 16.95 | 15.85 | 1838 | 9.35% |
| 08 Jul 2022 | 15.50 | 15.50 | 15.60 | 15.50 | 150 | 3.33% |
| 05 Jul 2022 | 15.00 | 15.10 | 16.25 | 15.00 | 1712 | -4.76% |
| 01 Jul 2022 | 15.75 | 15.10 | 15.75 | 14.60 | 841 | 0.00% |
| 30 Jun 2022 | 15.75 | 15.75 | 15.75 | 15.75 | 141 | -2.78% |
| 29 Jun 2022 | 16.20 | 14.95 | 16.20 | 13.50 | 4162 | -0.74% |
| 27 Jun 2022 | 16.32 | 14.50 | 16.36 | 14.30 | 1926 | -0.24% |
| 24 Jun 2022 | 16.36 | 18.70 | 18.70 | 14.57 | 1610 | 0.12% |
| 23 Jun 2022 | 16.34 | 16.44 | 16.44 | 16.34 | 224 | 15.31% |
| 22 Jun 2022 | 14.17 | 16.95 | 16.95 | 14.17 | 370 | -5.53% |
| 21 Jun 2022 | 15.00 | 15.00 | 15.00 | 15.00 | 270 | 0.00% |
| 20 Jun 2022 | 15.00 | 14.50 | 15.00 | 14.35 | 89 | 4.53% |
| 17 Jun 2022 | 14.35 | 14.03 | 14.35 | 14.03 | 1890 | -1.44% |
| 16 Jun 2022 | 14.56 | 16.99 | 16.99 | 14.56 | 1232 | -2.93% |
| 15 Jun 2022 | 15.00 | 15.00 | 15.10 | 15.00 | 353 | 0.00% |
| 14 Jun 2022 | 15.00 | 15.00 | 15.00 | 15.00 | 500 | -3.85% |
| 13 Jun 2022 | 15.60 | 17.80 | 17.80 | 14.56 | 1855 | -0.76% |
| 10 Jun 2022 | 15.72 | 15.67 | 17.67 | 14.37 | 7506 | 0.32% |
| 09 Jun 2022 | 15.67 | 15.00 | 15.68 | 15.00 | 890 | 4.54% |
| 08 Jun 2022 | 14.99 | 14.31 | 14.99 | 14.31 | 400 | 5.05% |
| 07 Jun 2022 | 14.27 | 14.26 | 14.27 | 14.26 | 103 | 1.21% |
| 06 Jun 2022 | 14.10 | 12.53 | 16.74 | 12.53 | 762 | -2.02% |
| 03 Jun 2022 | 14.39 | 16.40 | 16.40 | 14.36 | 1487 | -7.16% |
| 02 Jun 2022 | 15.50 | 14.00 | 15.95 | 14.00 | 858 | 6.90% |
| 31 May 2022 | 14.50 | 16.00 | 16.00 | 14.50 | 594 | -1.36% |
| 30 May 2022 | 14.70 | 15.25 | 15.25 | 14.70 | 270 | -3.29% |
| 27 May 2022 | 15.20 | 15.50 | 15.50 | 14.25 | 2477 | 8.57% |
| 26 May 2022 | 14.00 | 16.00 | 16.00 | 13.30 | 2205 | -4.76% |
| 25 May 2022 | 14.70 | 14.60 | 16.30 | 14.55 | 143 | -1.34% |
| 24 May 2022 | 14.90 | 15.85 | 15.85 | 14.70 | 226 | -0.33% |
| 23 May 2022 | 14.95 | 15.15 | 16.45 | 14.85 | 253 | -1.32% |
| 20 May 2022 | 15.15 | 15.15 | 15.15 | 15.15 | 6 | -0.66% |
| 19 May 2022 | 15.25 | 15.65 | 16.85 | 15.20 | 1064 | -7.85% |
| 18 May 2022 | 16.55 | 15.20 | 16.70 | 15.20 | 3477 | 0.91% |
| 17 May 2022 | 16.40 | 16.35 | 16.40 | 15.50 | 4402 | 0.31% |
| 16 May 2022 | 16.35 | 17.15 | 18.00 | 15.55 | 2354 | -2.68% |
| 13 May 2022 | 16.80 | 16.35 | 17.00 | 15.25 | 4084 | 17.48% |
| 12 May 2022 | 14.30 | 14.50 | 15.40 | 14.25 | 201 | -1.38% |
| 11 May 2022 | 14.50 | 15.95 | 15.95 | 14.30 | 421 | -4.92% |
| 10 May 2022 | 15.25 | 14.35 | 15.70 | 14.15 | 1711 | 3.39% |
| 09 May 2022 | 14.75 | 15.50 | 16.00 | 14.00 | 652 | -2.96% |
| 06 May 2022 | 15.20 | 15.55 | 16.80 | 15.05 | 7220 | -9.79% |
| 05 May 2022 | 16.85 | 17.75 | 17.75 | 16.15 | 993 | 0.30% |
| 04 May 2022 | 16.80 | 17.45 | 17.45 | 16.00 | 1297 | 4.67% |
| 02 May 2022 | 16.05 | 18.40 | 18.40 | 15.80 | 574 | -5.31% |
| 29 Apr 2022 | 16.95 | 17.25 | 19.30 | 16.15 | 13412 | 1.19% |
| 28 Apr 2022 | 16.75 | 17.05 | 17.90 | 16.55 | 1121 | -9.95% |
| 27 Apr 2022 | 18.60 | 17.60 | 19.30 | 16.15 | 3323 | 7.51% |
| 26 Apr 2022 | 17.30 | 17.00 | 17.60 | 17.00 | 500 | 1.76% |
| 25 Apr 2022 | 17.00 | 17.05 | 17.05 | 16.00 | 109 | -1.16% |
| 22 Apr 2022 | 17.20 | 16.40 | 18.95 | 16.40 | 234 | -0.58% |
| 21 Apr 2022 | 17.30 | 18.00 | 18.00 | 16.65 | 31 | -2.81% |
| 20 Apr 2022 | 17.80 | 17.70 | 18.05 | 17.00 | 4156 | 1.71% |
| 19 Apr 2022 | 17.50 | 17.50 | 18.30 | 17.50 | 5605 | -2.23% |
| 18 Apr 2022 | 17.90 | 16.10 | 18.70 | 16.10 | 5479 | 1.99% |
| 13 Apr 2022 | 17.55 | 17.95 | 17.95 | 16.60 | 906 | -3.84% |
| 12 Apr 2022 | 18.25 | 19.10 | 19.10 | 17.20 | 4755 | 7.04% |
| 11 Apr 2022 | 17.05 | 18.60 | 18.70 | 16.75 | 1786 | -3.40% |
| 08 Apr 2022 | 17.65 | 15.70 | 19.20 | 15.50 | 5992 | 3.82% |
| 07 Apr 2022 | 17.00 | 16.95 | 17.95 | 15.30 | 2768 | 5.59% |
| 06 Apr 2022 | 16.10 | 17.85 | 18.00 | 15.20 | 3723 | -2.72% |
| 05 Apr 2022 | 16.55 | 15.50 | 16.70 | 15.50 | 375 | 5.08% |
| 04 Apr 2022 | 15.75 | 15.85 | 15.90 | 14.60 | 2900 | 8.62% |
| 01 Apr 2022 | 14.50 | 15.85 | 15.85 | 14.50 | 102 | -8.52% |
| 31 Mar 2022 | 15.85 | 14.60 | 15.85 | 14.60 | 213 | -0.31% |
| 30 Mar 2022 | 15.90 | 15.97 | 15.97 | 14.51 | 334 | 4.54% |
| 29 Mar 2022 | 15.21 | 14.80 | 16.65 | 14.01 | 8395 | 0.00% |
| 28 Mar 2022 | 15.21 | 16.50 | 16.50 | 14.38 | 818 | -3.06% |
| 25 Mar 2022 | 15.69 | 13.86 | 15.69 | 13.86 | 110 | 6.01% |
| 24 Mar 2022 | 14.80 | 14.66 | 15.75 | 14.65 | 1203 | -7.50% |
| 23 Mar 2022 | 16.00 | 16.00 | 16.00 | 15.52 | 373 | 2.76% |
| 22 Mar 2022 | 15.57 | 13.66 | 15.57 | 13.65 | 1557 | 4.50% |
| 21 Mar 2022 | 14.90 | 14.00 | 15.45 | 14.00 | 1333 | 3.40% |
| 17 Mar 2022 | 14.41 | 15.63 | 16.28 | 14.41 | 312 | -7.81% |
| 16 Mar 2022 | 15.63 | 14.50 | 15.83 | 13.67 | 573 | 5.97% |
| 15 Mar 2022 | 14.75 | 15.00 | 15.79 | 14.56 | 1291 | -6.05% |
| 14 Mar 2022 | 15.70 | 15.80 | 15.80 | 14.55 | 584 | -0.63% |
| 11 Mar 2022 | 15.80 | 15.10 | 15.99 | 14.50 | 1102 | 4.64% |
| 10 Mar 2022 | 15.10 | 15.82 | 15.82 | 14.76 | 1133 | 0.94% |
| 09 Mar 2022 | 14.96 | 16.80 | 16.80 | 14.61 | 3658 | -4.59% |
| 08 Mar 2022 | 15.68 | 16.76 | 16.76 | 14.55 | 31 | -1.82% |
| 07 Mar 2022 | 15.97 | 16.85 | 16.85 | 14.50 | 319 | 1.20% |
| 04 Mar 2022 | 15.78 | 16.60 | 16.60 | 14.05 | 326 | 3.27% |
| 03 Mar 2022 | 15.28 | 15.50 | 15.50 | 15.28 | 742 | 6.26% |
| 02 Mar 2022 | 14.38 | 14.80 | 14.80 | 14.00 | 2172 | 2.35% |
| 28 Feb 2022 | 14.05 | 14.85 | 14.85 | 12.85 | 377 | 1.08% |
| 25 Feb 2022 | 13.90 | 14.80 | 14.80 | 12.55 | 15687 | 0.00% |
| 24 Feb 2022 | 13.90 | 16.60 | 16.60 | 13.85 | 1505 | -9.45% |
| 23 Feb 2022 | 15.35 | 16.85 | 16.85 | 14.65 | 2452 | -2.23% |
| 22 Feb 2022 | 15.70 | 16.70 | 16.70 | 14.40 | 2309 | 1.29% |
| 21 Feb 2022 | 15.50 | 14.80 | 15.70 | 13.50 | 5340 | 4.73% |
| 18 Feb 2022 | 14.80 | 16.40 | 16.40 | 14.80 | 443 | -2.95% |
| 17 Feb 2022 | 15.25 | 16.80 | 16.80 | 15.10 | 3216 | -0.97% |
| 16 Feb 2022 | 15.40 | 13.30 | 15.90 | 13.30 | 830 | 5.84% |
| 15 Feb 2022 | 14.55 | 13.25 | 15.45 | 13.25 | 1100 | -0.34% |
| 14 Feb 2022 | 14.60 | 15.35 | 15.35 | 14.30 | 2587 | -6.71% |
| 11 Feb 2022 | 15.65 | 16.85 | 16.85 | 15.60 | 543 | 0.00% |
| 10 Feb 2022 | 15.65 | 16.95 | 17.50 | 15.40 | 3680 | -1.88% |
| 09 Feb 2022 | 15.95 | 17.40 | 17.40 | 15.80 | 2130 | -4.78% |
| 08 Feb 2022 | 16.75 | 19.00 | 19.00 | 16.40 | 2594 | -6.42% |
| 07 Feb 2022 | 17.90 | 16.05 | 18.30 | 15.65 | 1553 | 5.29% |
| 04 Feb 2022 | 17.00 | 17.70 | 17.70 | 16.60 | 503 | 0.00% |
| 03 Feb 2022 | 17.00 | 16.85 | 17.35 | 16.20 | 5142 | 0.89% |
| 02 Feb 2022 | 16.85 | 16.50 | 16.90 | 15.45 | 5650 | 4.33% |
| 01 Feb 2022 | 16.15 | 16.15 | 16.70 | 15.55 | 336 | -0.31% |
| 31 Jan 2022 | 16.20 | 17.55 | 17.55 | 16.15 | 5970 | -4.71% |
| 28 Jan 2022 | 17.00 | 17.40 | 17.40 | 16.30 | 692 | -0.58% |
| 27 Jan 2022 | 17.10 | 16.65 | 17.30 | 16.15 | 2502 | 2.70% |
| 25 Jan 2022 | 16.65 | 16.95 | 17.15 | 15.55 | 8908 | 1.83% |
| 24 Jan 2022 | 16.35 | 16.80 | 16.80 | 15.65 | 4060 | 0.62% |
| 21 Jan 2022 | 16.25 | 16.70 | 17.00 | 16.25 | 8843 | -4.97% |
| 20 Jan 2022 | 17.10 | 17.95 | 18.00 | 16.65 | 500 | -0.87% |
| 19 Jan 2022 | 17.25 | 18.50 | 18.50 | 17.10 | 1943 | -4.17% |
| 18 Jan 2022 | 18.00 | 17.35 | 18.60 | 17.10 | 3870 | 0.56% |
| 17 Jan 2022 | 17.90 | 18.45 | 18.60 | 17.50 | 2115 | 0.85% |
| 14 Jan 2022 | 17.75 | 17.35 | 18.65 | 17.30 | 4320 | -2.47% |
| 13 Jan 2022 | 18.20 | 19.45 | 19.45 | 18.05 | 1549 | -2.41% |
| 12 Jan 2022 | 18.65 | 19.95 | 19.95 | 18.15 | 12756 | -1.84% |
| 11 Jan 2022 | 19.00 | 19.00 | 19.00 | 19.00 | 5732 | 4.97% |
| 10 Jan 2022 | 18.10 | 18.10 | 18.10 | 18.10 | 4852 | 4.93% |
| 07 Jan 2022 | 17.25 | 16.50 | 17.30 | 16.50 | 3038 | 4.55% |
| 06 Jan 2022 | 16.50 | 16.90 | 16.95 | 16.10 | 1621 | -0.30% |
| 05 Jan 2022 | 16.55 | 16.80 | 17.10 | 16.45 | 2200 | -4.06% |
| 04 Jan 2022 | 17.25 | 18.00 | 18.00 | 16.40 | 1693 | 0.29% |
| 03 Jan 2022 | 17.20 | 17.75 | 17.85 | 16.70 | 3574 | 1.18% |
| 31 Dec 2021 | 17.00 | 17.99 | 17.99 | 16.36 | 1814 | -1.22% |
| 30 Dec 2021 | 17.21 | 18.29 | 18.29 | 17.11 | 1577 | -1.60% |
| 29 Dec 2021 | 17.49 | 17.65 | 17.65 | 16.36 | 492 | 3.61% |
| 28 Dec 2021 | 16.88 | 16.95 | 16.99 | 16.11 | 579 | 3.69% |
| 27 Dec 2021 | 16.28 | 15.56 | 16.91 | 15.56 | 1729 | 1.06% |
| 24 Dec 2021 | 16.11 | 16.01 | 16.64 | 15.52 | 2829 | 1.00% |
| 23 Dec 2021 | 15.95 | 15.14 | 16.66 | 15.14 | 6011 | 0.50% |
| 22 Dec 2021 | 15.87 | 16.10 | 16.10 | 15.87 | 2362 | -4.97% |
| 21 Dec 2021 | 16.70 | 16.71 | 16.71 | 16.70 | 791 | -4.95% |
| 20 Dec 2021 | 17.57 | 18.46 | 18.46 | 17.57 | 883 | -4.82% |
| 17 Dec 2021 | 18.46 | 18.99 | 18.99 | 17.56 | 6782 | -0.11% |
| 16 Dec 2021 | 18.48 | 19.07 | 19.07 | 17.20 | 15988 | 6.57% |
| 15 Dec 2021 | 17.34 | 17.30 | 17.39 | 16.31 | 10989 | 9.68% |
| 14 Dec 2021 | 15.81 | 15.89 | 16.01 | 15.21 | 14813 | 8.59% |
| 13 Dec 2021 | 14.56 | 15.82 | 15.82 | 14.56 | 1758 | 0.69% |
| 10 Dec 2021 | 14.46 | 14.25 | 15.30 | 13.20 | 4608 | 3.88% |
| 08 Dec 2021 | 13.92 | 12.65 | 14.32 | 12.60 | 2755 | 6.18% |
| 07 Dec 2021 | 13.11 | 13.87 | 13.87 | 13.11 | 88 | -5.48% |
| 06 Dec 2021 | 13.87 | 13.87 | 13.87 | 13.87 | 63 | 0.00% |
| 03 Dec 2021 | 13.87 | 13.87 | 14.80 | 13.87 | 141 | 0.00% |
| 02 Dec 2021 | 13.87 | 13.11 | 13.87 | 13.11 | 482 | 0.43% |
| 01 Dec 2021 | 13.81 | 13.99 | 13.99 | 13.81 | 256 | 4.62% |
| 30 Nov 2021 | 13.20 | 14.50 | 14.68 | 13.20 | 588 | -8.08% |
| 29 Nov 2021 | 14.36 | 14.68 | 14.68 | 13.50 | 562 | -2.18% |
| 26 Nov 2021 | 14.68 | 14.20 | 14.98 | 13.15 | 433 | 5.54% |
| 25 Nov 2021 | 13.91 | 14.40 | 14.89 | 13.60 | 1011 | -4.60% |
| 24 Nov 2021 | 14.58 | 14.04 | 14.70 | 14.00 | 1226 | -1.02% |
| 23 Nov 2021 | 14.73 | 15.00 | 15.00 | 13.20 | 528 | 4.91% |
| 22 Nov 2021 | 14.04 | 14.66 | 14.66 | 12.51 | 467 | 4.08% |
| 18 Nov 2021 | 13.49 | 13.63 | 13.63 | 12.42 | 1400 | 1.97% |
| 17 Nov 2021 | 13.23 | 13.39 | 13.39 | 13.21 | 4900 | -4.13% |
| 16 Nov 2021 | 13.80 | 14.00 | 14.00 | 13.80 | 745 | -1.43% |
| 15 Nov 2021 | 14.00 | 15.00 | 15.35 | 13.10 | 3558 | 0.00% |
| 12 Nov 2021 | 14.00 | 15.09 | 15.09 | 13.41 | 1224 | -3.31% |
| 11 Nov 2021 | 14.48 | 14.59 | 14.59 | 13.43 | 395 | 7.02% |
| 10 Nov 2021 | 13.53 | 15.34 | 15.34 | 13.14 | 648 | -3.36% |
| 09 Nov 2021 | 14.00 | 14.67 | 14.67 | 12.55 | 1876 | 3.55% |
| 08 Nov 2021 | 13.52 | 14.25 | 14.86 | 13.10 | 580 | -5.12% |
| 04 Nov 2021 | 14.25 | 14.84 | 14.84 | 13.50 | 419 | 1.79% |
| 03 Nov 2021 | 14.00 | 14.45 | 14.98 | 13.21 | 1162 | 0.79% |
| 02 Nov 2021 | 13.89 | 14.50 | 14.50 | 13.55 | 2477 | 1.46% |
| 01 Nov 2021 | 13.69 | 13.35 | 13.79 | 13.30 | 421 | 4.98% |
| 29 Oct 2021 | 13.04 | 13.87 | 13.87 | 12.15 | 3125 | 0.23% |
| 28 Oct 2021 | 13.01 | 13.94 | 13.94 | 13.01 | 3 | -6.67% |
| 27 Oct 2021 | 13.94 | 13.55 | 13.94 | 13.55 | 201 | 2.88% |
| 26 Oct 2021 | 13.55 | 13.55 | 13.55 | 13.55 | 1 | -0.95% |
| 25 Oct 2021 | 13.68 | 13.96 | 13.96 | 13.26 | 1709 | 2.86% |
| 22 Oct 2021 | 13.30 | 12.45 | 13.99 | 12.45 | 685 | -1.04% |
| 20 Oct 2021 | 13.44 | 14.79 | 14.79 | 12.48 | 4422 | -1.39% |
| 19 Oct 2021 | 13.63 | 12.29 | 13.72 | 12.15 | 3702 | 7.66% |
| 18 Oct 2021 | 12.66 | 13.55 | 13.55 | 12.55 | 501 | -6.36% |
| 14 Oct 2021 | 13.52 | 13.55 | 14.00 | 13.52 | 290 | 0.22% |
| 13 Oct 2021 | 13.49 | 13.20 | 14.99 | 13.00 | 4481 | -5.86% |
| 12 Oct 2021 | 14.33 | 13.63 | 14.72 | 13.63 | 207 | 5.14% |
| 11 Oct 2021 | 13.63 | 14.35 | 14.80 | 13.47 | 1251 | -4.88% |
| 08 Oct 2021 | 14.33 | 14.19 | 14.43 | 12.79 | 3024 | 3.99% |
| 07 Oct 2021 | 13.78 | 13.94 | 13.94 | 13.04 | 700 | 6.41% |
| 06 Oct 2021 | 12.95 | 13.53 | 13.53 | 12.95 | 210 | -4.29% |
| 05 Oct 2021 | 13.53 | 13.67 | 14.30 | 13.53 | 4104 | -4.99% |
| 04 Oct 2021 | 14.24 | 14.79 | 14.79 | 14.24 | 334 | 0.00% |
| 01 Oct 2021 | 14.24 | 14.54 | 14.89 | 14.24 | 2370 | -4.94% |
| 30 Sep 2021 | 14.98 | 14.99 | 14.99 | 14.50 | 1462 | 0.20% |
| 29 Sep 2021 | 14.95 | 14.96 | 14.96 | 14.95 | 21 | -0.07% |
| 28 Sep 2021 | 14.96 | 15.10 | 15.10 | 14.48 | 1278 | -1.84% |
| 27 Sep 2021 | 15.24 | 15.85 | 16.10 | 14.85 | 7947 | -2.37% |
| 24 Sep 2021 | 15.61 | 16.15 | 16.19 | 15.42 | 4787 | 1.23% |
| 23 Sep 2021 | 15.42 | 15.75 | 15.75 | 14.51 | 9001 | 2.80% |
| 22 Sep 2021 | 15.00 | 14.98 | 15.00 | 14.30 | 21800 | 4.97% |
| 21 Sep 2021 | 14.29 | 13.65 | 14.29 | 13.60 | 1286 | 4.69% |
| 20 Sep 2021 | 13.65 | 13.50 | 13.65 | 13.01 | 6424 | 5.00% |
| 17 Sep 2021 | 13.00 | 12.70 | 13.33 | 12.70 | 3300 | 2.36% |
| 16 Sep 2021 | 12.70 | 12.00 | 12.70 | 12.00 | 6167 | 4.96% |
| 15 Sep 2021 | 12.10 | 12.40 | 12.40 | 12.10 | 511 | 0.00% |
| 14 Sep 2021 | 12.10 | 12.11 | 12.11 | 12.10 | 500 | -2.73% |
| 13 Sep 2021 | 12.44 | 12.03 | 12.44 | 11.82 | 2100 | 0.00% |
| 09 Sep 2021 | 12.44 | 11.37 | 12.52 | 11.36 | 2068 | 4.27% |
| 08 Sep 2021 | 11.93 | 12.01 | 13.05 | 11.88 | 3449 | -4.56% |
| 07 Sep 2021 | 12.50 | 11.61 | 12.50 | 11.61 | 59 | 4.17% |
| 06 Sep 2021 | 12.00 | 12.00 | 12.00 | 11.07 | 1910 | 4.90% |
| 03 Sep 2021 | 11.44 | 11.42 | 12.38 | 11.40 | 504 | -3.54% |
| 02 Sep 2021 | 11.86 | 11.71 | 12.75 | 11.71 | 1322 | -2.71% |
| 01 Sep 2021 | 12.19 | 12.15 | 12.19 | 12.15 | 173 | 5.00% |
| 31 Aug 2021 | 11.61 | 11.61 | 11.61 | 11.61 | 370 | 0.43% |
| 27 Aug 2021 | 11.56 | 11.56 | 11.56 | 11.56 | 2 | 0.52% |
| 25 Aug 2021 | 11.50 | 12.20 | 12.20 | 11.50 | 393 | -1.29% |
| 24 Aug 2021 | 11.65 | 11.65 | 11.65 | 11.65 | 2310 | -4.43% |
| 23 Aug 2021 | 12.19 | 12.85 | 13.44 | 12.19 | 574 | -4.99% |
| 20 Aug 2021 | 12.83 | 12.83 | 12.83 | 12.80 | 226 | 1.91% |
| 18 Aug 2021 | 12.59 | 11.61 | 12.60 | 11.61 | 701 | 4.05% |
| 17 Aug 2021 | 12.10 | 12.15 | 12.15 | 12.10 | 370 | -4.95% |
| 16 Aug 2021 | 12.73 | 13.30 | 13.35 | 12.73 | 600 | 0.00% |
| 13 Aug 2021 | 12.73 | 13.10 | 13.10 | 12.55 | 1456 | 1.76% |
| 12 Aug 2021 | 12.51 | 13.09 | 13.69 | 12.44 | 1789 | -4.43% |
| 11 Aug 2021 | 13.09 | 13.10 | 13.10 | 13.09 | 969 | -4.94% |
| 10 Aug 2021 | 13.77 | 13.81 | 13.81 | 13.77 | 3008 | -4.97% |
| 09 Aug 2021 | 14.49 | 14.49 | 14.49 | 14.49 | 2030 | -4.98% |
| 06 Aug 2021 | 15.25 | 15.25 | 15.25 | 15.25 | 51 | -0.91% |
| 05 Aug 2021 | 15.39 | 15.88 | 15.88 | 14.38 | 2463 | 1.72% |
| 04 Aug 2021 | 15.13 | 15.13 | 15.13 | 13.77 | 6588 | 5.00% |
| 03 Aug 2021 | 14.41 | 15.25 | 15.25 | 13.83 | 2227 | -0.89% |
| 02 Aug 2021 | 14.54 | 13.99 | 14.68 | 13.99 | 920 | 3.93% |
| 30 Jul 2021 | 13.99 | 13.84 | 13.99 | 13.84 | 4701 | 4.95% |
| 29 Jul 2021 | 13.33 | 13.35 | 13.90 | 13.33 | 980 | 0.00% |
| 28 Jul 2021 | 13.33 | 13.83 | 14.16 | 12.82 | 5645 | -1.19% |
| 27 Jul 2021 | 13.49 | 13.25 | 13.78 | 12.67 | 874 | 2.12% |
| 26 Jul 2021 | 13.21 | 13.45 | 13.83 | 13.11 | 2365 | 0.23% |
| 23 Jul 2021 | 13.18 | 13.18 | 13.18 | 12.10 | 1003 | 4.94% |
| 22 Jul 2021 | 12.56 | 12.56 | 12.56 | 12.56 | 1538 | 4.93% |
| 20 Jul 2021 | 11.97 | 12.39 | 12.41 | 11.45 | 2210 | 1.27% |
| 19 Jul 2021 | 11.82 | 11.78 | 11.82 | 11.12 | 3149 | 4.97% |
| 16 Jul 2021 | 11.26 | 11.25 | 12.39 | 11.25 | 1616 | -4.90% |
| 15 Jul 2021 | 11.84 | 11.81 | 11.98 | 10.86 | 4275 | 3.77% |
| 14 Jul 2021 | 11.41 | 10.88 | 11.49 | 10.88 | 1195 | 3.63% |
| 13 Jul 2021 | 11.01 | 12.00 | 12.00 | 11.01 | 1263 | -3.84% |
| 12 Jul 2021 | 11.45 | 11.50 | 11.69 | 11.00 | 5648 | 1.78% |
| 09 Jul 2021 | 11.25 | 11.25 | 11.25 | 10.72 | 5094 | 4.94% |
| 08 Jul 2021 | 10.72 | 10.47 | 10.72 | 10.47 | 4099 | 5.00% |
| 07 Jul 2021 | 10.21 | 10.01 | 10.51 | 10.01 | 745 | -1.35% |
| 06 Jul 2021 | 10.35 | 9.65 | 10.35 | 9.65 | 1330 | 4.76% |
| 05 Jul 2021 | 9.88 | 9.85 | 9.88 | 9.11 | 2009 | 4.99% |
| 02 Jul 2021 | 9.41 | 9.33 | 9.94 | 9.05 | 955 | -0.84% |
| 01 Jul 2021 | 9.49 | 9.49 | 9.95 | 9.33 | 5764 | -1.15% |
| 30 Jun 2021 | 9.60 | 10.30 | 10.30 | 9.40 | 1484 | -2.24% |
| 29 Jun 2021 | 9.82 | 10.10 | 10.10 | 9.81 | 301 | -2.77% |
| 28 Jun 2021 | 10.10 | 9.80 | 10.10 | 9.80 | 59 | -1.08% |
| 25 Jun 2021 | 10.21 | 9.80 | 10.35 | 9.71 | 1871 | -0.10% |
| 24 Jun 2021 | 10.22 | 10.84 | 10.84 | 9.86 | 1291 | -1.26% |
| 23 Jun 2021 | 10.35 | 10.60 | 11.30 | 10.35 | 3072 | -4.96% |
| 22 Jun 2021 | 10.89 | 10.75 | 11.25 | 10.64 | 3232 | -2.77% |
| 21 Jun 2021 | 11.20 | 11.27 | 11.28 | 10.30 | 2909 | 3.90% |
| 18 Jun 2021 | 10.78 | 11.20 | 11.20 | 10.78 | 130 | -4.94% |
| 17 Jun 2021 | 11.34 | 11.35 | 11.35 | 10.61 | 87 | 2.25% |
| 16 Jun 2021 | 11.09 | 11.53 | 11.53 | 11.06 | 1423 | -3.90% |
| 15 Jun 2021 | 11.54 | 11.55 | 11.55 | 11.53 | 1647 | 4.81% |
| 14 Jun 2021 | 11.01 | 10.50 | 11.56 | 10.50 | 2243 | 0.00% |
| 11 Jun 2021 | 11.01 | 11.30 | 11.60 | 10.82 | 81 | -0.36% |
| 10 Jun 2021 | 11.05 | 10.65 | 11.74 | 10.65 | 2253 | -1.25% |
| 09 Jun 2021 | 11.19 | 11.75 | 11.75 | 11.17 | 6224 | -4.77% |
| 08 Jun 2021 | 11.75 | 12.00 | 12.57 | 11.45 | 4025 | -1.92% |
| 07 Jun 2021 | 11.98 | 11.45 | 12.00 | 11.44 | 1696 | 4.72% |
| 04 Jun 2021 | 11.44 | 11.51 | 11.51 | 10.72 | 2705 | 4.28% |
| 03 Jun 2021 | 10.97 | 10.30 | 11.02 | 10.25 | 3720 | 4.38% |
| 02 Jun 2021 | 10.51 | 10.51 | 10.51 | 10.18 | 169 | 0.00% |
| 01 Jun 2021 | 10.51 | 10.16 | 11.22 | 10.16 | 4823 | -1.68% |
| 31 May 2021 | 10.69 | 10.75 | 10.75 | 10.69 | 1318 | -4.98% |
| 28 May 2021 | 11.25 | 10.45 | 11.50 | 10.45 | 11161 | 2.27% |
| 27 May 2021 | 11.00 | 11.00 | 11.00 | 11.00 | 6289 | -4.93% |
| 26 May 2021 | 11.57 | 12.39 | 12.39 | 11.37 | 5899 | -3.26% |
| 25 May 2021 | 11.96 | 10.67 | 12.01 | 10.22 | 31799 | 9.52% |
| 24 May 2021 | 10.92 | 11.68 | 11.73 | 10.41 | 39843 | 2.34% |
| 21 May 2021 | 10.67 | 9.70 | 10.67 | 9.70 | 9654 | 10.00% |
| 20 May 2021 | 9.70 | 8.98 | 9.72 | 8.04 | 37036 | 9.73% |
| 19 May 2021 | 8.84 | 8.07 | 8.96 | 8.07 | 1747 | 0.80% |
| 18 May 2021 | 8.77 | 8.84 | 8.84 | 8.20 | 490 | -0.90% |
| 17 May 2021 | 8.85 | 8.57 | 8.85 | 8.40 | 375 | 3.27% |
| 14 May 2021 | 8.57 | 8.78 | 8.78 | 8.05 | 63 | 3.38% |
| 12 May 2021 | 8.29 | 8.30 | 8.58 | 8.00 | 965 | 1.10% |
| 11 May 2021 | 8.20 | 8.30 | 8.39 | 8.11 | 876 | 1.11% |
| 10 May 2021 | 8.11 | 8.22 | 8.89 | 8.10 | 6184 | -9.79% |
| 07 May 2021 | 8.99 | 8.99 | 9.29 | 8.25 | 929 | -0.11% |
| 06 May 2021 | 9.00 | 8.84 | 9.00 | 8.84 | 2010 | 1.81% |
| 05 May 2021 | 8.84 | 8.07 | 8.90 | 8.07 | 218 | 4.25% |
| 04 May 2021 | 8.48 | 9.30 | 9.30 | 8.48 | 295 | -1.85% |
| 03 May 2021 | 8.64 | 8.89 | 8.89 | 7.75 | 4302 | 6.14% |
| 30 Apr 2021 | 8.14 | 8.26 | 8.26 | 7.44 | 21547 | -1.45% |
| 29 Apr 2021 | 8.26 | 8.26 | 8.26 | 8.26 | 10 | -8.22% |
| 28 Apr 2021 | 9.00 | 9.30 | 9.30 | 8.51 | 518 | -4.56% |
| 27 Apr 2021 | 9.43 | 8.36 | 9.43 | 8.36 | 558 | 9.02% |
| 26 Apr 2021 | 8.65 | 8.78 | 8.79 | 8.65 | 2918 | 3.35% |
| 23 Apr 2021 | 8.37 | 8.38 | 8.38 | 8.35 | 2100 | -9.71% |
| 22 Apr 2021 | 9.27 | 9.65 | 9.66 | 8.05 | 955 | 4.63% |
| 20 Apr 2021 | 8.86 | 8.65 | 9.20 | 8.65 | 14 | -3.70% |
| 19 Apr 2021 | 9.20 | 9.20 | 9.20 | 9.00 | 10016 | -1.60% |
| 16 Apr 2021 | 9.35 | 9.57 | 9.57 | 8.79 | 234 | 6.37% |
| 12 Apr 2021 | 8.79 | 8.68 | 8.81 | 8.67 | 800 | -7.47% |
| 09 Apr 2021 | 9.50 | 9.60 | 9.60 | 8.91 | 1157 | 0.00% |
| 08 Apr 2021 | 9.50 | 8.26 | 9.50 | 8.25 | 261 | 4.97% |
| 07 Apr 2021 | 9.05 | 9.00 | 9.05 | 9.00 | 715 | 4.99% |
| 06 Apr 2021 | 8.62 | 8.98 | 8.98 | 8.54 | 500 | -4.01% |
| 05 Apr 2021 | 8.98 | 8.51 | 8.99 | 8.28 | 2550 | 3.10% |
| 01 Apr 2021 | 8.71 | 8.99 | 8.99 | 8.62 | 401 | -3.11% |
| 31 Mar 2021 | 8.99 | 8.99 | 8.99 | 8.99 | 201 | 4.53% |
| 30 Mar 2021 | 8.60 | 8.75 | 8.79 | 8.60 | 545 | 2.38% |
| 26 Mar 2021 | 8.40 | 8.01 | 8.79 | 8.00 | 2808 | -0.12% |
| 25 Mar 2021 | 8.41 | 8.45 | 8.45 | 8.41 | 1595 | -4.97% |
| 24 Mar 2021 | 8.85 | 8.65 | 9.45 | 8.65 | 41863 | -1.88% |
| 23 Mar 2021 | 9.02 | 9.02 | 9.02 | 9.02 | 2032 | -4.95% |
| 22 Mar 2021 | 9.49 | 9.95 | 9.95 | 9.49 | 34952 | -4.91% |
| 19 Mar 2021 | 9.98 | 9.20 | 9.98 | 9.17 | 1646 | 3.42% |
| 18 Mar 2021 | 9.65 | 10.15 | 10.15 | 9.65 | 272 | -4.93% |
| 17 Mar 2021 | 10.15 | 11.15 | 11.15 | 10.15 | 1452 | -4.96% |
| 16 Mar 2021 | 10.68 | 10.45 | 10.90 | 10.13 | 14842 | 0.28% |
| 15 Mar 2021 | 10.65 | 10.78 | 10.78 | 10.65 | 11 | 3.00% |
| 12 Mar 2021 | 10.34 | 10.88 | 10.88 | 9.88 | 41199 | -0.58% |
| 10 Mar 2021 | 10.40 | 11.48 | 11.48 | 10.40 | 3392 | -4.94% |
| 09 Mar 2021 | 10.94 | 11.37 | 11.37 | 10.51 | 302 | 1.02% |
| 08 Mar 2021 | 10.83 | 11.23 | 11.79 | 10.71 | 925 | -3.56% |
| 05 Mar 2021 | 11.23 | 11.23 | 11.23 | 11.23 | 13 | 4.95% |
| 04 Mar 2021 | 10.70 | 11.53 | 11.53 | 10.66 | 359 | -2.73% |
| 03 Mar 2021 | 11.00 | 11.40 | 11.52 | 10.98 | 2417 | 0.18% |
| 02 Mar 2021 | 10.98 | 10.95 | 10.98 | 10.94 | 1949 | 4.97% |
| 01 Mar 2021 | 10.46 | 11.46 | 11.46 | 10.46 | 2060 | -4.21% |
| 26 Feb 2021 | 10.92 | 11.00 | 11.00 | 10.08 | 268 | 4.00% |
| 25 Feb 2021 | 10.50 | 9.72 | 10.51 | 9.72 | 2691 | 4.90% |
| 24 Feb 2021 | 10.01 | 9.95 | 10.40 | 9.52 | 1599 | 0.70% |
| 23 Feb 2021 | 9.94 | 9.95 | 9.96 | 9.10 | 1607 | 4.74% |
| 22 Feb 2021 | 9.49 | 9.59 | 9.59 | 9.20 | 199 | 3.72% |
| 19 Feb 2021 | 9.15 | 9.16 | 9.16 | 8.75 | 225 | -0.11% |
| 18 Feb 2021 | 9.16 | 9.15 | 9.48 | 9.12 | 5218 | -4.48% |
| 17 Feb 2021 | 9.59 | 9.15 | 9.60 | 9.15 | 703 | -0.10% |
| 16 Feb 2021 | 9.60 | 9.60 | 9.60 | 9.60 | 27 | -1.54% |
| 15 Feb 2021 | 9.75 | 10.75 | 10.75 | 9.75 | 173 | -4.88% |
| 12 Feb 2021 | 10.25 | 10.75 | 10.75 | 10.22 | 427 | -4.65% |
| 11 Feb 2021 | 10.75 | 11.84 | 11.84 | 10.75 | 152 | -4.70% |
| 10 Feb 2021 | 11.28 | 11.25 | 11.28 | 10.22 | 3549 | 4.93% |
| 09 Feb 2021 | 10.75 | 10.99 | 10.99 | 10.75 | 80 | 1.61% |
| 08 Feb 2021 | 10.58 | 10.59 | 11.10 | 10.58 | 5 | -0.09% |
| 05 Feb 2021 | 10.59 | 10.59 | 10.59 | 10.59 | 1 | 1.92% |
| 04 Feb 2021 | 10.39 | 10.00 | 10.45 | 9.55 | 766 | 4.21% |
| 03 Feb 2021 | 9.97 | 9.99 | 9.99 | 9.95 | 1756 | 4.40% |
| 02 Feb 2021 | 9.55 | 9.90 | 9.90 | 9.05 | 2647 | 0.42% |
| 28 Jan 2021 | 9.51 | 9.23 | 9.51 | 9.04 | 1028 | 0.00% |
| 27 Jan 2021 | 9.51 | 9.51 | 9.51 | 9.51 | 46 | -4.80% |
| 25 Jan 2021 | 9.99 | 9.99 | 9.99 | 9.99 | 55 | 4.50% |
| 22 Jan 2021 | 9.56 | 10.19 | 10.20 | 9.56 | 1606 | -1.65% |
| 21 Jan 2021 | 9.72 | 10.00 | 10.45 | 9.66 | 811 | -4.24% |
| 20 Jan 2021 | 10.15 | 10.55 | 10.55 | 10.13 | 805 | -3.79% |
| 19 Jan 2021 | 10.55 | 10.15 | 10.55 | 10.15 | 610 | 0.00% |
| 18 Jan 2021 | 10.55 | 10.56 | 10.56 | 10.55 | 1191 | -4.95% |
| 15 Jan 2021 | 11.10 | 10.32 | 11.24 | 10.32 | 3047 | 3.06% |
| 14 Jan 2021 | 10.77 | 10.81 | 11.48 | 10.77 | 3601 | -4.94% |
| 13 Jan 2021 | 11.33 | 11.35 | 11.85 | 10.79 | 4178 | -0.18% |
| 12 Jan 2021 | 11.35 | 11.09 | 12.15 | 11.09 | 4026 | -2.74% |
| 11 Jan 2021 | 11.67 | 10.65 | 11.67 | 10.65 | 201 | 4.95% |
| 08 Jan 2021 | 11.12 | 11.10 | 12.20 | 11.10 | 2354 | -4.30% |
| 07 Jan 2021 | 11.62 | 10.64 | 11.62 | 10.64 | 302 | 4.97% |
| 06 Jan 2021 | 11.07 | 11.10 | 11.65 | 10.62 | 2704 | -0.27% |
| 05 Jan 2021 | 11.10 | 10.27 | 11.12 | 10.27 | 501 | 4.72% |
| 04 Jan 2021 | 10.60 | 10.92 | 11.46 | 10.40 | 3951 | -2.93% |
| 01 Jan 2021 | 10.92 | 10.83 | 10.92 | 10.77 | 1788 | 5.00% |
| 31 Dec 2020 | 10.40 | 11.45 | 11.45 | 10.39 | 3714 | -4.85% |
| 30 Dec 2020 | 10.93 | 10.87 | 10.94 | 10.87 | 1085 | 4.89% |
| 29 Dec 2020 | 10.42 | 10.41 | 10.42 | 10.41 | 101 | -3.25% |
| 28 Dec 2020 | 10.77 | 10.26 | 10.77 | 9.81 | 3973 | 4.97% |
