BSE
prev close
OPEN PRICE
bid price (qty)
offer price (qty)
volume
Today's low / high
52 WK low / high
NSE
prev close
open price
bid price (qty)
offer price (qty)
volume
Today's' low / high
52 WK low / high
Historical Data
Historical Data |
||||||
|---|---|---|---|---|---|---|
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 30 Apr 2024 | 388.20 | 388.20 | 388.20 | 388.20 | 1 | -0.21% |
| 29 Apr 2024 | 389.00 | 409.05 | 409.05 | 380.95 | 4 | -2.99% |
| 24 Apr 2024 | 401.00 | 363.85 | 401.00 | 363.85 | 10 | 4.70% |
| 23 Apr 2024 | 383.00 | 366.70 | 383.00 | 366.70 | 6 | -0.78% |
| 22 Apr 2024 | 386.00 | 378.10 | 386.00 | 378.10 | 9 | -3.02% |
| 19 Apr 2024 | 398.00 | 361.00 | 398.00 | 361.00 | 8 | 4.74% |
| 16 Apr 2024 | 380.00 | 380.00 | 380.00 | 380.00 | 9 | -1.81% |
| 15 Apr 2024 | 387.00 | 388.75 | 388.75 | 387.00 | 37 | -1.01% |
| 10 Apr 2024 | 390.95 | 368.60 | 392.00 | 368.60 | 74 | 0.76% |
| 09 Apr 2024 | 388.00 | 370.00 | 388.00 | 370.00 | 2 | -0.26% |
| 08 Apr 2024 | 389.00 | 370.90 | 389.00 | 370.90 | 6 | -0.36% |
| 05 Apr 2024 | 390.40 | 354.40 | 390.40 | 354.40 | 16 | 4.66% |
| 04 Apr 2024 | 373.00 | 372.40 | 391.95 | 372.40 | 59 | -4.85% |
| 03 Apr 2024 | 392.00 | 372.40 | 392.00 | 372.40 | 9 | 0.00% |
| 02 Apr 2024 | 392.00 | 372.55 | 392.00 | 372.40 | 31 | 0.00% |
| 01 Apr 2024 | 392.00 | 356.50 | 394.00 | 356.50 | 49 | 4.46% |
| 28 Mar 2024 | 375.25 | 375.25 | 375.25 | 375.25 | 7 | -5.00% |
| 27 Mar 2024 | 395.00 | 395.00 | 395.00 | 395.00 | 4 | -4.99% |
| 26 Mar 2024 | 415.75 | 415.75 | 415.75 | 415.75 | 47 | -4.99% |
| 22 Mar 2024 | 437.60 | 437.60 | 437.60 | 437.60 | 15 | -4.99% |
| 12 Mar 2024 | 460.60 | 460.60 | 460.60 | 460.60 | 11 | -2.00% |
| 11 Mar 2024 | 470.00 | 470.50 | 470.50 | 470.00 | 41 | -0.11% |
| 06 Mar 2024 | 470.50 | 471.00 | 471.00 | 470.50 | 25 | -2.00% |
| 23 Feb 2024 | 480.10 | 480.10 | 480.10 | 480.10 | 1 | -1.99% |
| 21 Feb 2024 | 489.85 | 489.85 | 489.85 | 489.85 | 2 | -1.99% |
| 16 Feb 2024 | 499.80 | 499.80 | 499.80 | 499.80 | 20 | -2.00% |
| 15 Feb 2024 | 510.00 | 510.00 | 510.00 | 510.00 | 3 | -2.00% |
| 14 Feb 2024 | 520.40 | 520.40 | 520.40 | 520.40 | 1 | -2.00% |
| 12 Feb 2024 | 531.00 | 532.00 | 532.00 | 494.00 | 48 | 2.12% |
| 09 Feb 2024 | 520.00 | 486.00 | 529.00 | 480.00 | 66 | 3.20% |
| 08 Feb 2024 | 503.90 | 491.95 | 503.90 | 490.00 | 203 | 4.99% |
| 07 Feb 2024 | 479.95 | 442.00 | 487.00 | 442.00 | 42 | 3.22% |
| 06 Feb 2024 | 465.00 | 465.00 | 465.00 | 465.00 | 6 | 1.75% |
| 05 Feb 2024 | 457.00 | 417.00 | 457.00 | 415.25 | 69 | 4.55% |
| 02 Feb 2024 | 437.10 | 437.20 | 463.50 | 437.10 | 214 | -5.00% |
| 01 Feb 2024 | 460.10 | 480.95 | 480.95 | 456.00 | 98 | -4.15% |
| 31 Jan 2024 | 480.00 | 468.95 | 488.50 | 450.00 | 223 | 2.36% |
| 30 Jan 2024 | 468.95 | 449.00 | 469.95 | 426.55 | 98 | 4.44% |
| 29 Jan 2024 | 449.00 | 449.40 | 449.40 | 406.60 | 128 | 4.91% |
| 25 Jan 2024 | 428.00 | 426.00 | 428.25 | 388.00 | 149 | 4.93% |
| 24 Jan 2024 | 407.90 | 407.95 | 408.15 | 370.00 | 203 | 4.93% |
| 23 Jan 2024 | 388.75 | 370.25 | 388.75 | 370.25 | 141 | 5.00% |
| 20 Jan 2024 | 370.25 | 352.65 | 370.25 | 352.65 | 35 | 4.99% |
| 19 Jan 2024 | 352.65 | 352.65 | 352.65 | 320.15 | 157 | 4.99% |
| 18 Jan 2024 | 335.90 | 327.95 | 335.90 | 327.95 | 99 | 4.99% |
| 17 Jan 2024 | 319.95 | 301.50 | 320.00 | 301.50 | 69 | 4.90% |
| 16 Jan 2024 | 305.00 | 300.00 | 310.00 | 285.00 | 180 | 1.67% |
| 15 Jan 2024 | 300.00 | 302.00 | 302.00 | 273.60 | 246 | 4.17% |
| 10 Jan 2024 | 288.00 | 288.00 | 288.00 | 288.00 | 2 | 4.73% |
| 09 Jan 2024 | 275.00 | 275.00 | 275.00 | 275.00 | 1 | 3.77% |
| 08 Jan 2024 | 265.00 | 264.80 | 265.00 | 264.80 | 26 | -4.68% |
| 05 Jan 2024 | 278.00 | 264.80 | 278.00 | 264.80 | 747 | 4.98% |
| 04 Jan 2024 | 264.80 | 280.00 | 288.40 | 262.20 | 63 | -3.60% |
| 03 Jan 2024 | 274.70 | 255.00 | 278.00 | 252.00 | 374 | 3.66% |
| 02 Jan 2024 | 265.00 | 272.00 | 272.00 | 265.00 | 74 | -4.35% |
| 01 Jan 2024 | 277.05 | 266.65 | 277.05 | 263.60 | 45 | -0.14% |
| 29 Dec 2023 | 277.45 | 266.00 | 277.50 | 266.00 | 19 | -0.02% |
| 28 Dec 2023 | 277.50 | 267.00 | 279.90 | 267.00 | 119 | 0.00% |
| 27 Dec 2023 | 277.50 | 267.30 | 279.95 | 267.00 | 349 | 3.82% |
| 26 Dec 2023 | 267.30 | 267.35 | 267.35 | 254.65 | 546 | 4.97% |
| 22 Dec 2023 | 254.65 | 254.65 | 254.65 | 254.65 | 363 | 4.99% |
| 21 Dec 2023 | 242.55 | 242.00 | 242.55 | 242.00 | 20 | 5.00% |
| 20 Dec 2023 | 231.00 | 231.00 | 231.00 | 231.00 | 1 | 4.24% |
| 19 Dec 2023 | 221.60 | 200.90 | 221.60 | 200.90 | 3 | 5.00% |
| 18 Dec 2023 | 211.05 | 211.05 | 211.05 | 211.05 | 2 | 2.28% |
| 15 Dec 2023 | 206.35 | 206.35 | 206.35 | 206.35 | 5 | 0.63% |
| 14 Dec 2023 | 205.05 | 216.00 | 216.00 | 205.05 | 2 | -4.56% |
| 11 Dec 2023 | 214.85 | 214.85 | 214.85 | 214.85 | 23 | 0.00% |
| 08 Dec 2023 | 214.85 | 214.85 | 214.85 | 214.85 | 1 | -5.00% |
| 07 Dec 2023 | 226.15 | 226.20 | 226.20 | 226.15 | 75 | 0.00% |
| 06 Dec 2023 | 226.15 | 226.25 | 226.25 | 226.00 | 15 | -4.17% |
| 05 Dec 2023 | 236.00 | 236.00 | 236.00 | 236.00 | 2 | 0.25% |
| 04 Dec 2023 | 235.40 | 225.00 | 236.25 | 225.00 | 87 | 4.62% |
| 01 Dec 2023 | 225.00 | 225.00 | 225.00 | 225.00 | 1 | 0.00% |
| 30 Nov 2023 | 225.00 | 225.00 | 225.00 | 220.00 | 27 | 4.85% |
| 23 Nov 2023 | 214.60 | 237.00 | 237.00 | 214.60 | 150 | -4.94% |
| 22 Nov 2023 | 225.75 | 215.00 | 225.75 | 204.25 | 509 | 5.00% |
| 21 Nov 2023 | 215.00 | 214.00 | 215.00 | 214.00 | 8 | -4.44% |
| 20 Nov 2023 | 225.00 | 219.00 | 241.50 | 219.00 | 63 | -2.17% |
| 17 Nov 2023 | 230.00 | 238.00 | 238.00 | 226.10 | 163 | -3.36% |
| 16 Nov 2023 | 238.00 | 249.90 | 249.90 | 238.00 | 12 | -4.76% |
| 12 Nov 2023 | 249.90 | 276.00 | 276.00 | 249.90 | 55 | -5.00% |
| 10 Nov 2023 | 263.05 | 263.05 | 263.05 | 263.05 | 1 | 4.99% |
| 09 Nov 2023 | 250.55 | 229.40 | 253.00 | 229.40 | 127 | 3.77% |
| 08 Nov 2023 | 241.45 | 235.00 | 241.50 | 235.00 | 53 | 4.98% |
| 07 Nov 2023 | 230.00 | 211.05 | 230.00 | 211.05 | 214 | 3.53% |
| 06 Nov 2023 | 222.15 | 222.15 | 222.15 | 222.15 | 10 | -2.05% |
| 02 Nov 2023 | 226.80 | 205.50 | 226.80 | 205.50 | 29 | 5.00% |
| 01 Nov 2023 | 216.00 | 227.20 | 227.20 | 216.00 | 8 | -4.93% |
| 31 Oct 2023 | 227.20 | 227.20 | 251.05 | 227.20 | 7 | -4.98% |
| 26 Oct 2023 | 239.10 | 260.90 | 260.90 | 239.00 | 45 | -3.78% |
| 25 Oct 2023 | 248.50 | 248.50 | 248.50 | 248.50 | 1 | 4.99% |
| 23 Oct 2023 | 236.70 | 236.70 | 236.70 | 236.70 | 10 | 0.00% |
| 20 Oct 2023 | 236.70 | 236.70 | 236.70 | 236.70 | 42 | -4.98% |
| 19 Oct 2023 | 249.10 | 249.10 | 249.10 | 249.10 | 27 | -5.00% |
| 18 Oct 2023 | 262.20 | 262.20 | 262.20 | 262.20 | 1 | -5.00% |
| 17 Oct 2023 | 276.00 | 277.00 | 277.00 | 252.50 | 3 | 3.90% |
| 13 Oct 2023 | 265.65 | 265.65 | 265.65 | 265.65 | 36 | 5.00% |
| 10 Oct 2023 | 253.00 | 253.00 | 253.00 | 253.00 | 98 | -1.09% |
| 09 Oct 2023 | 255.80 | 267.00 | 267.00 | 255.80 | 3 | -4.37% |
| 06 Oct 2023 | 267.50 | 294.00 | 294.00 | 267.50 | 36 | -4.46% |
| 05 Oct 2023 | 280.00 | 276.00 | 280.00 | 276.00 | 23 | 1.63% |
| 04 Oct 2023 | 275.50 | 277.20 | 277.20 | 275.50 | 16 | 3.77% |
| 03 Oct 2023 | 265.50 | 265.45 | 266.70 | 241.30 | 114 | 4.53% |
| 29 Sep 2023 | 254.00 | 254.00 | 254.00 | 254.00 | 27 | 4.72% |
| 28 Sep 2023 | 242.55 | 254.95 | 254.95 | 231.00 | 26 | -0.23% |
| 26 Sep 2023 | 243.10 | 243.10 | 243.10 | 243.10 | 29 | 4.99% |
| 25 Sep 2023 | 231.55 | 220.55 | 231.55 | 211.00 | 40 | 4.99% |
| 22 Sep 2023 | 220.55 | 229.50 | 229.50 | 220.55 | 91 | -3.90% |
| 21 Sep 2023 | 229.50 | 241.25 | 241.30 | 229.50 | 18 | -4.89% |
| 18 Sep 2023 | 241.30 | 264.55 | 264.55 | 241.30 | 5 | -5.00% |
| 15 Sep 2023 | 254.00 | 242.00 | 254.65 | 242.00 | 290 | 4.72% |
| 14 Sep 2023 | 242.55 | 242.55 | 242.55 | 242.55 | 1 | 5.00% |
| 13 Sep 2023 | 231.00 | 245.00 | 245.00 | 230.85 | 58 | -4.94% |
| 12 Sep 2023 | 243.00 | 243.00 | 243.00 | 231.00 | 19 | 0.68% |
| 11 Sep 2023 | 241.35 | 241.00 | 246.75 | 239.00 | 709 | 2.70% |
| 08 Sep 2023 | 235.00 | 235.00 | 235.00 | 228.00 | 313 | -2.08% |
| 07 Sep 2023 | 240.00 | 230.00 | 240.00 | 229.90 | 147 | -0.83% |
| 06 Sep 2023 | 242.00 | 239.40 | 242.00 | 239.40 | 37 | -3.97% |
| 05 Sep 2023 | 252.00 | 246.05 | 255.00 | 246.05 | 108 | -2.70% |
| 04 Sep 2023 | 259.00 | 259.00 | 259.00 | 245.45 | 28 | 0.25% |
| 01 Sep 2023 | 258.35 | 260.00 | 260.00 | 247.95 | 74 | -1.02% |
| 31 Aug 2023 | 261.00 | 247.30 | 261.00 | 247.30 | 186 | 0.27% |
| 30 Aug 2023 | 260.30 | 247.95 | 260.30 | 236.00 | 144 | 4.98% |
| 29 Aug 2023 | 247.95 | 247.95 | 247.95 | 247.95 | 43 | -5.00% |
| 28 Aug 2023 | 261.00 | 245.10 | 261.00 | 245.10 | 44 | 1.16% |
| 25 Aug 2023 | 258.00 | 257.45 | 258.05 | 257.45 | 105 | -4.80% |
| 24 Aug 2023 | 271.00 | 253.65 | 271.00 | 253.65 | 80 | 1.52% |
| 23 Aug 2023 | 266.95 | 288.05 | 288.05 | 266.95 | 142 | -5.00% |
| 22 Aug 2023 | 281.00 | 255.10 | 281.40 | 254.60 | 115 | 4.85% |
| 21 Aug 2023 | 268.00 | 268.00 | 268.00 | 268.00 | 228 | 0.00% |
| 18 Aug 2023 | 268.00 | 268.00 | 296.00 | 268.00 | 53 | -4.95% |
| 17 Aug 2023 | 281.95 | 281.00 | 282.00 | 281.00 | 189 | -0.02% |
| 16 Aug 2023 | 282.00 | 282.00 | 282.00 | 282.00 | 5 | -0.49% |
| 14 Aug 2023 | 283.40 | 276.75 | 283.50 | 256.50 | 191 | 4.96% |
| 11 Aug 2023 | 270.00 | 270.00 | 270.00 | 270.00 | 3 | -4.93% |
| 10 Aug 2023 | 284.00 | 284.00 | 284.00 | 284.00 | 60 | 0.00% |
| 09 Aug 2023 | 284.00 | 266.00 | 285.00 | 266.00 | 25 | 1.43% |
| 07 Aug 2023 | 280.00 | 266.50 | 280.00 | 266.50 | 13 | -0.09% |
| 04 Aug 2023 | 280.25 | 267.00 | 280.25 | 267.00 | 11 | 0.00% |
| 03 Aug 2023 | 280.25 | 280.25 | 280.25 | 280.25 | 32 | -4.98% |
| 02 Aug 2023 | 294.95 | 295.00 | 295.00 | 285.00 | 122 | -1.67% |
| 01 Aug 2023 | 299.95 | 301.95 | 301.95 | 299.95 | 3 | 4.29% |
| 31 Jul 2023 | 287.60 | 260.30 | 287.70 | 260.30 | 69 | 4.96% |
| 28 Jul 2023 | 274.00 | 275.00 | 275.00 | 261.30 | 223 | -0.36% |
| 27 Jul 2023 | 275.00 | 257.00 | 275.00 | 257.00 | 11 | 1.85% |
| 26 Jul 2023 | 270.00 | 270.00 | 270.00 | 270.00 | 4 | -4.93% |
| 25 Jul 2023 | 284.00 | 285.00 | 298.00 | 270.75 | 110 | -0.35% |
| 24 Jul 2023 | 285.00 | 285.00 | 285.00 | 285.00 | 40 | 0.00% |
| 21 Jul 2023 | 285.00 | 286.20 | 298.00 | 277.40 | 240 | -2.40% |
| 20 Jul 2023 | 292.00 | 306.00 | 306.00 | 277.40 | 186 | 0.00% |
| 19 Jul 2023 | 292.00 | 270.00 | 292.00 | 265.05 | 7 | 4.66% |
| 18 Jul 2023 | 279.00 | 278.30 | 279.00 | 265.00 | 4 | 4.99% |
| 17 Jul 2023 | 265.75 | 252.00 | 278.30 | 251.80 | 172 | 0.26% |
| 14 Jul 2023 | 265.05 | 270.00 | 272.50 | 265.05 | 22 | -5.00% |
| 13 Jul 2023 | 279.00 | 260.50 | 285.00 | 260.50 | 183 | 1.75% |
| 12 Jul 2023 | 274.20 | 281.00 | 294.25 | 272.70 | 115 | -4.48% |
| 11 Jul 2023 | 287.05 | 287.00 | 288.00 | 287.00 | 100 | -2.69% |
| 10 Jul 2023 | 295.00 | 295.00 | 295.00 | 295.00 | 12 | -4.84% |
| 07 Jul 2023 | 310.00 | 296.10 | 315.00 | 287.00 | 152 | 2.62% |
| 06 Jul 2023 | 302.10 | 302.10 | 302.10 | 302.10 | 21 | -5.00% |
| 05 Jul 2023 | 318.00 | 310.00 | 332.00 | 308.40 | 315 | -2.03% |
| 04 Jul 2023 | 324.60 | 330.35 | 340.00 | 324.60 | 32 | -4.99% |
| 03 Jul 2023 | 341.65 | 372.00 | 372.00 | 337.00 | 43 | -3.58% |
| 30 Jun 2023 | 354.35 | 380.50 | 380.50 | 354.35 | 21 | -5.00% |
| 28 Jun 2023 | 373.00 | 373.00 | 373.00 | 373.00 | 2 | 4.48% |
| 27 Jun 2023 | 357.00 | 393.75 | 393.75 | 357.00 | 12 | -4.80% |
| 23 Jun 2023 | 375.00 | 375.00 | 375.00 | 375.00 | 1 | -0.95% |
| 22 Jun 2023 | 378.60 | 390.00 | 390.00 | 378.60 | 2 | -4.99% |
| 20 Jun 2023 | 398.50 | 380.00 | 398.50 | 380.00 | 54 | -0.38% |
| 19 Jun 2023 | 400.00 | 400.00 | 400.00 | 400.00 | 10 | -2.43% |
| 13 Jun 2023 | 409.95 | 386.95 | 409.95 | 386.95 | 2 | 0.66% |
| 12 Jun 2023 | 407.25 | 425.00 | 425.00 | 407.25 | 47 | -4.85% |
| 09 Jun 2023 | 428.00 | 389.25 | 428.00 | 389.25 | 12 | 4.52% |
| 08 Jun 2023 | 409.50 | 390.45 | 409.50 | 390.45 | 13 | 4.88% |
| 05 Jun 2023 | 390.45 | 428.00 | 428.00 | 387.60 | 30 | -4.30% |
| 02 Jun 2023 | 408.00 | 390.00 | 408.00 | 390.00 | 6 | -0.24% |
| 01 Jun 2023 | 409.00 | 389.15 | 409.00 | 389.15 | 13 | -0.12% |
| 31 May 2023 | 409.50 | 390.00 | 409.50 | 370.50 | 220 | 5.00% |
| 02 May 2023 | 390.00 | 390.00 | 390.00 | 390.00 | 1 | 4.00% |
| 26 Apr 2023 | 375.00 | 375.00 | 375.00 | 375.00 | 3 | 0.00% |
| 25 Apr 2023 | 375.00 | 375.00 | 376.00 | 375.00 | 40 | 3.88% |
| 21 Apr 2023 | 361.00 | 371.00 | 371.00 | 361.00 | 13 | 0.56% |
| 19 Apr 2023 | 359.00 | 359.00 | 359.00 | 359.00 | 1 | 4.36% |
| 18 Apr 2023 | 344.00 | 362.00 | 362.00 | 344.00 | 2 | -4.97% |
| 17 Apr 2023 | 362.00 | 362.00 | 362.00 | 362.00 | 2 | 2.00% |
| 13 Apr 2023 | 354.90 | 354.90 | 354.90 | 354.90 | 6 | 5.00% |
| 12 Apr 2023 | 338.00 | 322.00 | 338.00 | 322.00 | 2 | 4.97% |
| 11 Apr 2023 | 322.00 | 293.00 | 322.00 | 293.00 | 4 | 4.65% |
| 10 Apr 2023 | 307.70 | 293.05 | 307.70 | 293.05 | 32 | 5.00% |
| 31 Mar 2023 | 293.05 | 293.05 | 293.05 | 293.05 | 1 | -1.99% |
| 23 Mar 2023 | 299.00 | 299.00 | 299.00 | 299.00 | 1 | -3.22% |
| 22 Mar 2023 | 308.95 | 309.95 | 309.95 | 308.95 | 2 | -0.34% |
| 21 Mar 2023 | 310.00 | 310.00 | 310.00 | 310.00 | 1 | -4.32% |
| 20 Mar 2023 | 324.00 | 334.00 | 334.00 | 324.00 | 2 | -5.00% |
| 17 Mar 2023 | 341.05 | 341.05 | 341.05 | 341.05 | 55 | -4.99% |
| 16 Mar 2023 | 358.95 | 358.95 | 358.95 | 358.95 | 1 | -0.29% |
| 15 Mar 2023 | 360.00 | 360.00 | 360.00 | 360.00 | 1 | -0.41% |
| 14 Mar 2023 | 361.50 | 361.50 | 361.50 | 361.50 | 4 | 0.00% |
| 13 Mar 2023 | 361.50 | 361.50 | 361.50 | 361.50 | 1 | -3.33% |
| 10 Mar 2023 | 373.95 | 385.95 | 385.95 | 373.95 | 80 | 1.62% |
| 09 Mar 2023 | 368.00 | 377.00 | 377.00 | 368.00 | 3 | -4.66% |
| 08 Mar 2023 | 386.00 | 386.00 | 386.00 | 386.00 | 3 | 4.47% |
| 06 Mar 2023 | 369.50 | 369.50 | 369.50 | 369.50 | 1 | -1.99% |
| 03 Mar 2023 | 377.00 | 377.00 | 377.00 | 377.00 | 1 | -2.84% |
| 02 Mar 2023 | 388.00 | 377.00 | 388.00 | 377.00 | 2 | -0.26% |
| 01 Mar 2023 | 389.00 | 408.00 | 408.00 | 389.00 | 2 | -4.89% |
| 28 Feb 2023 | 409.00 | 409.00 | 409.00 | 409.00 | 1 | -4.88% |
| 27 Feb 2023 | 430.00 | 430.00 | 430.00 | 430.00 | 1 | 1.43% |
| 24 Feb 2023 | 423.95 | 439.85 | 439.85 | 423.95 | 94 | 0.46% |
| 23 Feb 2023 | 422.00 | 422.00 | 422.00 | 422.00 | 1 | -0.24% |
| 22 Feb 2023 | 423.00 | 454.00 | 454.00 | 415.00 | 122 | -2.98% |
| 21 Feb 2023 | 436.00 | 436.00 | 436.00 | 436.00 | 2 | 4.56% |
| 20 Feb 2023 | 417.00 | 417.00 | 417.00 | 417.00 | 1 | 4.25% |
| 17 Feb 2023 | 400.00 | 408.00 | 408.00 | 400.00 | 6 | -4.08% |
| 16 Feb 2023 | 417.00 | 417.00 | 417.00 | 417.00 | 1 | 0.49% |
| 15 Feb 2023 | 414.95 | 414.00 | 414.95 | 414.00 | 13 | 4.00% |
| 14 Feb 2023 | 399.00 | 400.00 | 400.00 | 399.00 | 12 | 4.35% |
| 13 Feb 2023 | 382.35 | 386.00 | 398.00 | 366.70 | 31 | -0.95% |
| 10 Feb 2023 | 386.00 | 370.50 | 386.00 | 370.50 | 3 | 4.18% |
| 09 Feb 2023 | 370.50 | 389.00 | 389.00 | 370.50 | 8 | -5.00% |
| 08 Feb 2023 | 390.00 | 390.00 | 390.00 | 390.00 | 1 | -0.51% |
| 07 Feb 2023 | 392.00 | 395.00 | 395.00 | 359.10 | 43 | 3.70% |
| 06 Feb 2023 | 378.00 | 365.00 | 378.00 | 346.75 | 13 | 3.56% |
| 03 Feb 2023 | 365.00 | 376.35 | 399.00 | 365.00 | 10 | -4.95% |
| 31 Jan 2023 | 384.00 | 369.25 | 384.00 | 369.15 | 287 | -1.17% |
| 30 Jan 2023 | 388.55 | 422.90 | 422.90 | 388.55 | 20 | -4.99% |
| 27 Jan 2023 | 408.95 | 377.10 | 408.95 | 377.10 | 115 | 3.04% |
| 25 Jan 2023 | 396.90 | 428.00 | 428.00 | 396.90 | 36 | -4.99% |
| 24 Jan 2023 | 417.75 | 442.10 | 444.00 | 405.65 | 374 | -2.17% |
| 23 Jan 2023 | 427.00 | 393.40 | 433.95 | 393.40 | 435 | 3.12% |
| 20 Jan 2023 | 414.10 | 414.10 | 422.75 | 414.10 | 209 | -4.99% |
| 19 Jan 2023 | 435.85 | 435.85 | 435.85 | 435.85 | 80 | -4.99% |
| 18 Jan 2023 | 458.75 | 458.75 | 458.75 | 458.75 | 43 | -4.99% |
| 17 Jan 2023 | 482.85 | 508.25 | 508.25 | 482.85 | 31 | -5.00% |
| 16 Jan 2023 | 508.25 | 508.25 | 508.25 | 508.25 | 10 | -5.00% |
| 12 Jan 2023 | 535.00 | 552.00 | 552.00 | 535.00 | 5 | -0.72% |
| 10 Jan 2023 | 538.90 | 538.90 | 538.90 | 538.90 | 5 | -0.37% |
| 09 Jan 2023 | 540.90 | 541.90 | 541.90 | 540.90 | 2 | 2.83% |
| 06 Jan 2023 | 526.00 | 518.00 | 532.00 | 492.05 | 735 | 1.78% |
| 05 Jan 2023 | 516.80 | 527.65 | 527.65 | 516.80 | 18 | -5.00% |
| 04 Jan 2023 | 544.00 | 569.50 | 569.50 | 544.00 | 23 | -4.56% |
| 03 Jan 2023 | 570.00 | 570.00 | 570.00 | 570.00 | 1 | -0.16% |
| 02 Jan 2023 | 570.90 | 544.00 | 570.90 | 544.00 | 34 | -0.10% |
| 29 Dec 2022 | 571.50 | 574.95 | 574.95 | 571.50 | 8 | 3.70% |
| 28 Dec 2022 | 551.10 | 551.10 | 551.10 | 551.10 | 72 | -5.00% |
| 27 Dec 2022 | 580.10 | 575.15 | 589.95 | 575.15 | 4 | -2.17% |
| 23 Dec 2022 | 592.95 | 575.00 | 607.95 | 570.00 | 111 | 1.02% |
| 22 Dec 2022 | 586.95 | 586.95 | 586.95 | 586.95 | 40 | -0.01% |
| 21 Dec 2022 | 587.00 | 587.00 | 608.00 | 585.00 | 83 | 0.00% |
| 20 Dec 2022 | 587.00 | 587.00 | 587.00 | 587.00 | 1 | -0.50% |
| 19 Dec 2022 | 589.95 | 599.80 | 599.80 | 589.95 | 16 | 2.58% |
| 16 Dec 2022 | 575.10 | 575.10 | 580.10 | 575.10 | 70 | -4.40% |
| 15 Dec 2022 | 601.60 | 575.05 | 601.60 | 574.75 | 66 | -0.55% |
| 14 Dec 2022 | 604.95 | 607.00 | 607.95 | 577.75 | 99 | -0.49% |
| 13 Dec 2022 | 607.95 | 564.35 | 610.00 | 564.35 | 244 | 2.34% |
| 12 Dec 2022 | 594.05 | 624.60 | 624.60 | 594.05 | 85 | -4.89% |
| 09 Dec 2022 | 624.60 | 618.25 | 648.90 | 618.25 | 724 | -4.02% |
| 08 Dec 2022 | 650.75 | 660.10 | 709.80 | 650.75 | 243 | -5.00% |
| 07 Dec 2022 | 685.00 | 712.00 | 722.00 | 654.00 | 1057 | -0.49% |
| 06 Dec 2022 | 688.35 | 682.00 | 688.35 | 626.05 | 567 | 5.00% |
| 05 Dec 2022 | 655.60 | 661.00 | 661.00 | 600.35 | 860 | 3.75% |
| 02 Dec 2022 | 631.90 | 632.50 | 632.50 | 602.50 | 492 | 0.06% |
| 01 Dec 2022 | 631.55 | 604.00 | 632.85 | 572.75 | 2401 | 4.78% |
| 30 Nov 2022 | 602.75 | 545.80 | 603.20 | 545.80 | 501 | 4.92% |
| 29 Nov 2022 | 574.50 | 604.70 | 629.95 | 574.50 | 237 | -4.99% |
| 28 Nov 2022 | 604.70 | 639.30 | 639.30 | 578.50 | 371 | -0.69% |
| 25 Nov 2022 | 608.90 | 590.90 | 611.75 | 553.55 | 343 | 4.51% |
| 24 Nov 2022 | 582.65 | 589.85 | 590.90 | 572.30 | 190 | 3.53% |
| 23 Nov 2022 | 562.80 | 563.50 | 563.50 | 509.90 | 676 | 4.86% |
| 22 Nov 2022 | 536.70 | 536.65 | 536.70 | 536.65 | 131 | 5.00% |
| 21 Nov 2022 | 511.15 | 511.15 | 511.15 | 511.15 | 128 | 4.99% |
| 18 Nov 2022 | 486.85 | 486.80 | 486.85 | 464.00 | 796 | 4.99% |
| 17 Nov 2022 | 463.70 | 463.70 | 463.70 | 420.05 | 165 | 4.99% |
| 16 Nov 2022 | 441.65 | 441.65 | 441.65 | 438.00 | 671 | 4.99% |
| 15 Nov 2022 | 420.65 | 423.30 | 423.35 | 402.05 | 343 | 4.33% |
| 14 Nov 2022 | 403.20 | 365.05 | 403.20 | 365.05 | 208 | 5.00% |
| 11 Nov 2022 | 384.00 | 363.40 | 389.30 | 363.40 | 464 | 3.56% |
| 10 Nov 2022 | 370.80 | 380.30 | 380.35 | 370.80 | 39 | 2.36% |
| 09 Nov 2022 | 362.25 | 346.00 | 362.25 | 346.00 | 125 | 5.00% |
| 07 Nov 2022 | 345.00 | 346.00 | 346.10 | 345.00 | 146 | 4.55% |
| 04 Nov 2022 | 330.00 | 335.95 | 335.95 | 330.00 | 50 | 3.11% |
| 03 Nov 2022 | 320.05 | 320.05 | 320.05 | 320.00 | 133 | 4.99% |
| 02 Nov 2022 | 304.85 | 291.00 | 306.60 | 291.00 | 256 | 4.40% |
| 01 Nov 2022 | 292.00 | 292.00 | 292.00 | 292.00 | 1 | 4.29% |
| 31 Oct 2022 | 280.00 | 288.85 | 288.85 | 261.35 | 21 | 1.78% |
| 28 Oct 2022 | 275.10 | 275.10 | 275.10 | 275.10 | 1 | 0.00% |
| 27 Oct 2022 | 275.10 | 275.10 | 275.10 | 275.10 | 1 | 5.00% |
| 24 Oct 2022 | 262.00 | 262.55 | 262.55 | 262.00 | 3 | 4.78% |
| 21 Oct 2022 | 250.05 | 250.00 | 262.50 | 250.00 | 181 | 0.02% |
| 20 Oct 2022 | 250.00 | 250.00 | 250.00 | 250.00 | 4 | 0.00% |
| 19 Oct 2022 | 250.00 | 252.00 | 252.00 | 250.00 | 260 | -0.79% |
| 18 Oct 2022 | 252.00 | 252.00 | 252.00 | 252.00 | 2 | 5.00% |
| 17 Oct 2022 | 240.00 | 240.00 | 240.00 | 240.00 | 5 | 0.00% |
| 13 Oct 2022 | 240.00 | 240.00 | 240.00 | 240.00 | 1 | -4.00% |
| 12 Oct 2022 | 250.00 | 250.00 | 250.00 | 250.00 | 1 | 0.00% |
| 11 Oct 2022 | 250.00 | 250.35 | 250.35 | 250.00 | 4 | 4.84% |
| 10 Oct 2022 | 238.45 | 231.30 | 238.45 | 231.30 | 12 | 0.00% |
| 07 Oct 2022 | 238.45 | 238.45 | 238.45 | 238.45 | 3 | 0.00% |
| 06 Oct 2022 | 238.45 | 248.85 | 248.85 | 238.45 | 52 | 0.61% |
| 04 Oct 2022 | 237.00 | 237.00 | 237.00 | 237.00 | 112 | 4.98% |
| 03 Oct 2022 | 225.75 | 225.00 | 225.75 | 225.00 | 72 | 5.00% |
| 30 Sep 2022 | 215.00 | 215.10 | 215.10 | 215.00 | 14 | 4.93% |
| 29 Sep 2022 | 204.90 | 195.15 | 204.90 | 185.40 | 186 | 5.00% |
| 28 Sep 2022 | 195.15 | 195.25 | 195.80 | 177.20 | 36 | 4.64% |
| 27 Sep 2022 | 186.50 | 177.65 | 186.50 | 177.65 | 400 | 4.98% |
| 26 Sep 2022 | 177.65 | 160.75 | 177.65 | 160.75 | 588 | 4.99% |
| 23 Sep 2022 | 169.20 | 180.00 | 180.00 | 165.60 | 79 | -2.93% |
| 22 Sep 2022 | 174.30 | 166.00 | 174.30 | 157.70 | 179 | 5.00% |
| 21 Sep 2022 | 166.00 | 166.00 | 166.00 | 166.00 | 123 | 5.00% |
| 20 Sep 2022 | 158.10 | 143.10 | 158.10 | 143.10 | 261 | 4.98% |
| 19 Sep 2022 | 150.60 | 150.60 | 150.60 | 150.60 | 51 | -4.98% |
| 16 Sep 2022 | 158.50 | 159.20 | 159.20 | 154.70 | 129 | 4.52% |
| 15 Sep 2022 | 151.65 | 151.65 | 151.65 | 151.65 | 354 | 4.98% |
| 14 Sep 2022 | 144.45 | 144.45 | 144.45 | 144.45 | 66 | 4.98% |
| 13 Sep 2022 | 137.60 | 137.60 | 137.60 | 137.60 | 631 | 5.00% |
| 12 Sep 2022 | 131.05 | 118.65 | 131.05 | 118.65 | 151 | 4.97% |
| 09 Sep 2022 | 124.85 | 124.85 | 124.85 | 118.65 | 20 | 0.00% |
| 07 Sep 2022 | 124.85 | 124.80 | 124.85 | 123.95 | 29 | 4.96% |
| 06 Sep 2022 | 118.95 | 118.95 | 118.95 | 118.95 | 107 | 4.66% |
| 05 Sep 2022 | 113.65 | 113.65 | 113.65 | 102.95 | 23 | 4.94% |
| 02 Sep 2022 | 108.30 | 108.30 | 108.30 | 108.30 | 1 | 4.54% |
| 01 Sep 2022 | 103.60 | 103.60 | 103.60 | 103.60 | 9 | 0.00% |
| 30 Aug 2022 | 103.60 | 103.60 | 103.60 | 103.60 | 7 | 0.00% |
| 29 Aug 2022 | 103.60 | 98.65 | 103.60 | 98.45 | 24 | 0.00% |
| 26 Aug 2022 | 103.60 | 103.65 | 103.65 | 103.60 | 36 | -4.95% |
| 25 Aug 2022 | 109.00 | 104.00 | 109.00 | 103.60 | 21 | 0.00% |
| 24 Aug 2022 | 109.00 | 109.00 | 109.00 | 109.00 | 7 | 0.00% |
| 23 Aug 2022 | 109.00 | 109.00 | 109.00 | 109.00 | 1 | 0.00% |
| 22 Aug 2022 | 109.00 | 112.00 | 112.00 | 109.00 | 20 | -4.80% |
| 19 Aug 2022 | 114.50 | 109.30 | 116.00 | 109.30 | 26 | -0.43% |
| 18 Aug 2022 | 115.00 | 106.05 | 115.00 | 106.00 | 27 | 3.14% |
| 17 Aug 2022 | 111.50 | 116.00 | 116.00 | 108.30 | 55 | -2.19% |
| 12 Aug 2022 | 114.00 | 105.00 | 115.70 | 105.00 | 6 | 3.40% |
| 11 Aug 2022 | 110.25 | 116.00 | 116.00 | 110.25 | 125 | -4.96% |
| 21 Jul 2022 | 116.00 | 110.20 | 116.00 | 110.20 | 262 | 0.00% |
| 20 Jul 2022 | 116.00 | 116.00 | 116.00 | 116.00 | 1 | 0.00% |
| 18 Jul 2022 | 116.00 | 116.00 | 116.00 | 116.00 | 30 | -0.81% |
| 13 Jul 2022 | 116.95 | 116.95 | 116.95 | 116.95 | 1 | 4.56% |
| 11 Jul 2022 | 111.85 | 101.25 | 111.85 | 101.25 | 11 | 4.97% |
| 08 Jul 2022 | 106.55 | 96.45 | 106.55 | 96.45 | 53 | 4.98% |
| 07 Jul 2022 | 101.50 | 99.45 | 101.50 | 99.45 | 13 | 2.06% |
| 06 Jul 2022 | 99.45 | 91.25 | 99.45 | 90.05 | 34 | 4.96% |
| 05 Jul 2022 | 94.75 | 104.60 | 104.60 | 94.70 | 420 | -4.92% |
| 04 Jul 2022 | 99.65 | 108.00 | 108.00 | 99.65 | 52 | -4.96% |
| 01 Jul 2022 | 104.85 | 105.00 | 105.00 | 104.85 | 113 | -4.98% |
| 30 Jun 2022 | 110.35 | 118.50 | 118.50 | 110.35 | 46 | -4.99% |
| 29 Jun 2022 | 116.15 | 120.00 | 120.00 | 116.15 | 14 | -4.99% |
| 28 Jun 2022 | 122.25 | 122.25 | 122.25 | 122.25 | 2 | -4.97% |
| 27 Jun 2022 | 128.65 | 128.65 | 128.65 | 128.65 | 1 | -4.99% |
| 17 Jun 2022 | 135.40 | 135.40 | 135.40 | 135.40 | 1 | 0.00% |
| 09 Jun 2022 | 135.40 | 135.40 | 135.40 | 135.40 | 1 | -4.98% |
| 08 Jun 2022 | 142.50 | 142.50 | 142.50 | 142.50 | 1 | -5.00% |
| 06 Jun 2022 | 150.00 | 150.00 | 150.00 | 150.00 | 7 | 0.00% |
| 23 May 2022 | 150.00 | 150.00 | 150.00 | 150.00 | 1 | -3.13% |
| 12 May 2022 | 154.85 | 154.85 | 154.85 | 154.85 | 1 | -5.00% |
| 09 May 2022 | 163.00 | 160.00 | 163.00 | 160.00 | 3 | 3.82% |
| 06 May 2022 | 157.00 | 157.00 | 157.00 | 157.00 | 2 | 4.35% |
| 05 May 2022 | 150.45 | 150.45 | 150.45 | 150.45 | 1 | 4.99% |
| 04 May 2022 | 143.30 | 143.25 | 143.30 | 129.70 | 354 | 4.98% |
| 02 May 2022 | 136.50 | 136.50 | 136.50 | 123.50 | 104 | 5.00% |
| 29 Apr 2022 | 130.00 | 118.60 | 131.00 | 118.60 | 135 | 4.17% |
| 28 Apr 2022 | 124.80 | 125.05 | 125.05 | 124.80 | 71 | -4.99% |
| 27 Apr 2022 | 131.35 | 131.35 | 131.35 | 131.35 | 23 | -4.99% |
| 26 Apr 2022 | 138.25 | 138.25 | 138.25 | 138.25 | 30 | -4.98% |
| 25 Apr 2022 | 145.50 | 146.00 | 146.00 | 145.50 | 13 | -5.00% |
| 22 Apr 2022 | 153.15 | 153.15 | 153.15 | 153.15 | 2 | -4.99% |
| 21 Apr 2022 | 161.20 | 168.00 | 168.00 | 161.20 | 2 | 0.75% |
| 20 Apr 2022 | 160.00 | 162.75 | 162.75 | 147.25 | 68 | 3.23% |
| 19 Apr 2022 | 155.00 | 155.00 | 155.00 | 155.00 | 1 | -4.59% |
| 18 Apr 2022 | 162.45 | 162.45 | 162.45 | 162.45 | 1 | -5.00% |
| 13 Apr 2022 | 171.00 | 171.00 | 171.00 | 171.00 | 101 | -0.55% |
| 08 Apr 2022 | 171.95 | 190.00 | 190.00 | 171.95 | 2 | -5.00% |
| 07 Apr 2022 | 181.00 | 181.00 | 181.00 | 181.00 | 2 | 1.89% |
| 06 Apr 2022 | 177.65 | 177.65 | 177.65 | 177.65 | 5 | -5.00% |
| 04 Apr 2022 | 187.00 | 185.00 | 187.35 | 175.00 | 702 | 3.89% |
| 15 Mar 2022 | 180.00 | 180.00 | 180.00 | 180.00 | 2 | 0.00% |
| 11 Mar 2022 | 180.00 | 182.00 | 191.10 | 180.00 | 4 | -1.10% |
| 10 Mar 2022 | 182.00 | 182.00 | 182.00 | 182.00 | 1 | 3.44% |
| 08 Mar 2022 | 175.95 | 175.95 | 175.95 | 175.95 | 1 | 4.98% |
| 07 Mar 2022 | 167.60 | 185.20 | 185.20 | 167.60 | 4 | -4.99% |
| 04 Mar 2022 | 176.40 | 176.40 | 176.40 | 176.40 | 2 | 5.00% |
| 02 Mar 2022 | 168.00 | 172.25 | 184.50 | 168.00 | 4 | -4.41% |
| 25 Feb 2022 | 175.75 | 194.25 | 194.25 | 175.75 | 3 | -5.00% |
| 24 Feb 2022 | 185.00 | 185.85 | 185.85 | 168.25 | 33 | 4.52% |
| 23 Feb 2022 | 177.00 | 177.00 | 177.00 | 177.00 | 1 | 4.27% |
| 22 Feb 2022 | 169.75 | 169.10 | 169.75 | 169.10 | 2 | 0.38% |
| 18 Feb 2022 | 169.10 | 172.50 | 172.50 | 169.10 | 3 | 2.89% |
| 17 Feb 2022 | 164.35 | 168.85 | 168.85 | 152.85 | 113 | 2.18% |
| 16 Feb 2022 | 160.85 | 160.85 | 160.85 | 160.85 | 2 | 3.87% |
| 15 Feb 2022 | 154.85 | 171.05 | 171.05 | 154.85 | 1789 | -4.97% |
| 14 Feb 2022 | 162.95 | 151.95 | 162.95 | 151.95 | 1657 | 1.91% |
| 11 Feb 2022 | 159.90 | 163.60 | 163.60 | 159.90 | 12 | 2.60% |
| 10 Feb 2022 | 155.85 | 155.85 | 155.85 | 155.85 | 2 | 2.63% |
| 04 Feb 2022 | 151.85 | 167.75 | 167.75 | 151.85 | 45 | -4.97% |
| 03 Feb 2022 | 159.80 | 154.00 | 161.70 | 147.00 | 26 | 3.77% |
| 02 Feb 2022 | 154.00 | 154.00 | 154.00 | 154.00 | 14 | 0.00% |
| 01 Feb 2022 | 154.00 | 169.75 | 169.75 | 154.00 | 16 | -4.76% |
| 31 Jan 2022 | 161.70 | 161.75 | 161.75 | 147.00 | 21 | 4.97% |
| 28 Jan 2022 | 154.05 | 155.40 | 155.40 | 143.00 | 557 | 4.09% |
| 27 Jan 2022 | 148.00 | 148.00 | 148.00 | 148.00 | 102 | -1.33% |
| 25 Jan 2022 | 150.00 | 155.05 | 155.05 | 150.00 | 37 | -3.26% |
| 21 Jan 2022 | 155.05 | 160.00 | 160.00 | 155.05 | 4 | -3.09% |
| 20 Jan 2022 | 160.00 | 164.00 | 164.00 | 160.00 | 60 | -4.16% |
| 19 Jan 2022 | 166.95 | 164.05 | 171.95 | 163.40 | 22 | -2.94% |
| 18 Jan 2022 | 172.00 | 172.00 | 172.00 | 172.00 | 153 | 0.00% |
| 17 Jan 2022 | 172.00 | 172.00 | 172.00 | 164.25 | 38 | 0.00% |
| 14 Jan 2022 | 172.00 | 168.60 | 172.00 | 168.60 | 129 | 0.00% |
| 13 Jan 2022 | 172.00 | 179.55 | 179.55 | 172.00 | 209 | 0.58% |
| 12 Jan 2022 | 171.00 | 189.00 | 189.00 | 171.00 | 832 | -5.00% |
| 23 Nov 2021 | 180.00 | 180.00 | 180.00 | 180.00 | 5 | 0.00% |
| 03 Nov 2021 | 180.00 | 180.00 | 180.00 | 180.00 | 1 | 0.00% |
| 25 Oct 2021 | 180.00 | 180.00 | 180.00 | 180.00 | 3 | 0.00% |
| 14 Oct 2021 | 180.00 | 180.00 | 180.00 | 180.00 | 3 | -0.55% |
| 11 Oct 2021 | 181.00 | 181.00 | 181.00 | 181.00 | 1 | 0.00% |
| 08 Oct 2021 | 181.00 | 181.00 | 181.00 | 181.00 | 20 | 0.00% |
| 07 Oct 2021 | 181.00 | 181.00 | 181.00 | 181.00 | 1 | -4.74% |
| 21 Sep 2021 | 190.00 | 190.00 | 190.00 | 190.00 | 2 | -3.06% |
| 20 Sep 2021 | 196.00 | 199.95 | 199.95 | 196.00 | 2 | 0.00% |
| 16 Sep 2021 | 196.00 | 205.00 | 205.00 | 196.00 | 10 | -4.85% |
| 30 Aug 2021 | 206.00 | 206.00 | 206.00 | 206.00 | 1 | -0.15% |
| 23 Aug 2021 | 206.30 | 206.30 | 206.30 | 206.30 | 2 | 0.00% |
| 16 Aug 2021 | 206.30 | 206.30 | 206.30 | 206.30 | 2 | 0.00% |
| 13 Aug 2021 | 206.30 | 206.30 | 206.30 | 206.30 | 1 | 4.99% |
| 06 Aug 2021 | 196.50 | 216.00 | 216.00 | 196.50 | 40 | -4.82% |
| 05 Aug 2021 | 206.45 | 206.45 | 206.45 | 206.45 | 5 | 0.00% |
| 29 Jul 2021 | 206.45 | 206.45 | 206.45 | 206.45 | 1 | -4.84% |
| 16 Jul 2021 | 216.95 | 216.95 | 216.95 | 216.95 | 1 | -0.71% |
| 15 Jul 2021 | 218.50 | 219.90 | 219.90 | 218.50 | 22 | -0.66% |
| 09 Jul 2021 | 219.95 | 219.95 | 219.95 | 219.95 | 1 | -0.02% |
| 07 Jul 2021 | 220.00 | 220.00 | 220.00 | 220.00 | 1 | -3.51% |
| 02 Jul 2021 | 228.00 | 228.00 | 228.00 | 228.00 | 1 | 0.00% |
| 25 Jun 2021 | 228.00 | 228.00 | 228.00 | 228.00 | 6 | -5.00% |
| 07 Jun 2021 | 240.00 | 240.00 | 240.00 | 240.00 | 4 | 0.00% |
| 04 Jun 2021 | 240.00 | 230.00 | 240.00 | 230.00 | 53 | 4.35% |
| 28 May 2021 | 230.00 | 230.00 | 230.00 | 230.00 | 1 | -4.17% |
| 24 May 2021 | 240.00 | 240.00 | 240.00 | 240.00 | 1 | 0.00% |
| 12 Apr 2021 | 240.00 | 240.00 | 240.00 | 240.00 | 2 | 0.00% |
| 08 Apr 2021 | 240.00 | 240.00 | 240.00 | 240.00 | 1 | -1.50% |
| 24 Mar 2021 | 243.65 | 243.65 | 243.65 | 243.65 | 240 | 0.00% |
| 16 Mar 2021 | 243.65 | 243.65 | 243.65 | 243.65 | 2717 | -0.02% |
| 12 Mar 2021 | 243.70 | 243.70 | 243.70 | 243.70 | 1 | 0.00% |
| 08 Mar 2021 | 243.70 | 243.70 | 243.70 | 243.70 | 2 | -4.99% |
| 08 Jan 2021 | 256.50 | 256.50 | 256.50 | 256.50 | 1 | -5.00% |
| 02 Dec 2020 | 270.00 | 270.00 | 270.00 | 270.00 | 1 | 2.66% |
| 27 Nov 2020 | 263.00 | 263.00 | 263.00 | 263.00 | 1 | -4.36% |
| 26 Nov 2020 | 275.00 | 275.00 | 275.00 | 275.00 | 5 | 3.00% |
| 24 Nov 2020 | 267.00 | 267.00 | 267.00 | 267.00 | 1 | 4.71% |
| 18 Nov 2020 | 255.00 | 255.00 | 255.00 | 255.00 | 1 | 2.47% |
| 17 Nov 2020 | 248.85 | 239.90 | 248.85 | 239.90 | 3 | 5.00% |
| 14 Nov 2020 | 237.00 | 237.00 | 237.00 | 237.00 | 1 | 4.98% |
| 13 Nov 2020 | 225.75 | 225.75 | 225.75 | 225.75 | 1 | 5.00% |
| 10 Nov 2020 | 215.00 | 215.00 | 215.00 | 215.00 | 1 | 4.88% |
| 09 Nov 2020 | 205.00 | 186.50 | 205.00 | 186.20 | 15 | 4.59% |
| 18 Sep 2020 | 196.00 | 196.00 | 196.00 | 196.00 | 1534 | 0.00% |
| 17 Sep 2020 | 196.00 | 196.00 | 196.00 | 196.00 | 335 | 0.00% |
| 03 Sep 2020 | 196.00 | 196.00 | 196.00 | 196.00 | 17 | -4.39% |
| 28 Aug 2020 | 205.00 | 224.70 | 224.70 | 205.00 | 77 | -4.21% |
| 27 Aug 2020 | 214.00 | 214.00 | 214.00 | 214.00 | 1 | 4.65% |
| 26 Aug 2020 | 204.50 | 196.00 | 204.50 | 196.00 | 51 | 4.87% |
| 25 Aug 2020 | 195.00 | 186.00 | 195.00 | 186.00 | 674 | 4.84% |
| 05 Aug 2020 | 186.00 | 186.00 | 186.00 | 186.00 | 10 | -4.62% |
| 30 Jul 2020 | 195.00 | 195.00 | 195.00 | 195.00 | 2 | -4.88% |
| 29 Jun 2020 | 205.00 | 205.00 | 205.00 | 205.00 | 10 | -4.21% |
| 03 Jun 2020 | 214.00 | 214.00 | 214.00 | 214.00 | 9 | 0.00% |
| 02 Jun 2020 | 214.00 | 214.00 | 214.00 | 214.00 | 6 | 0.00% |
| 01 Jun 2020 | 214.00 | 208.00 | 214.00 | 208.00 | 20 | 4.90% |
| 22 Apr 2020 | 204.00 | 204.00 | 204.00 | 204.00 | 1 | 1.49% |
| 30 Mar 2020 | 201.00 | 201.00 | 201.00 | 201.00 | 1 | 0.00% |
| 26 Mar 2020 | 201.00 | 201.00 | 201.00 | 201.00 | 5 | 0.00% |
| 16 Mar 2020 | 201.00 | 201.00 | 201.00 | 201.00 | 1 | 0.00% |
| 13 Mar 2020 | 201.00 | 201.00 | 201.00 | 201.00 | 1 | 0.00% |
| 12 Mar 2020 | 201.00 | 201.00 | 201.00 | 201.00 | 1 | 0.00% |
| 03 Mar 2020 | 201.00 | 201.00 | 201.00 | 201.00 | 16 | 0.00% |
| 26 Feb 2020 | 201.00 | 201.00 | 201.00 | 201.00 | 1 | 0.00% |
| 18 Feb 2020 | 201.00 | 201.00 | 201.00 | 200.00 | 38 | -1.95% |
| 14 Feb 2020 | 205.00 | 205.00 | 205.00 | 205.00 | 4 | -2.38% |
| 13 Jan 2020 | 210.00 | 210.00 | 210.00 | 210.00 | 20 | 0.00% |
| 31 Dec 2019 | 210.00 | 210.00 | 210.00 | 210.00 | 7 | 0.00% |
| 26 Dec 2019 | 210.00 | 209.00 | 210.00 | 209.00 | 70 | 5.00% |
| 24 Dec 2019 | 200.00 | 200.00 | 200.00 | 190.00 | 405 | 0.96% |
| 23 Dec 2019 | 198.10 | 198.10 | 198.10 | 198.10 | 1 | -4.99% |
| 20 Dec 2019 | 208.50 | 208.50 | 208.50 | 208.50 | 50 | -4.79% |
| 19 Dec 2019 | 219.00 | 219.00 | 219.00 | 219.00 | 10 | -4.78% |
| 16 Dec 2019 | 230.00 | 230.00 | 230.00 | 230.00 | 4 | -4.17% |
| 05 Dec 2019 | 240.00 | 240.00 | 240.00 | 240.00 | 10 | -4.95% |
| 03 Dec 2019 | 252.50 | 252.50 | 252.50 | 228.50 | 25 | 4.99% |
| 02 Dec 2019 | 240.50 | 240.50 | 240.50 | 240.50 | 90 | -4.94% |
| 29 Nov 2019 | 253.00 | 253.00 | 253.00 | 253.00 | 10 | -4.89% |
| 28 Nov 2019 | 266.00 | 266.00 | 266.00 | 266.00 | 516 | -5.00% |
| 25 Nov 2019 | 280.00 | 280.00 | 280.00 | 280.00 | 100 | 0.00% |
| 22 Nov 2019 | 280.00 | 280.00 | 280.00 | 280.00 | 48 | -1.75% |
| 21 Nov 2019 | 285.00 | 285.00 | 285.00 | 285.00 | 10 | -2.73% |
| 18 Nov 2019 | 293.00 | 293.00 | 293.00 | 293.00 | 2 | 0.00% |
| 01 Nov 2019 | 293.00 | 293.00 | 293.00 | 293.00 | 11 | -0.34% |
| 29 Oct 2019 | 294.00 | 294.00 | 294.00 | 294.00 | 5 | 0.00% |
| 25 Oct 2019 | 294.00 | 294.00 | 294.00 | 294.00 | 4 | 0.00% |
| 24 Oct 2019 | 294.00 | 294.00 | 294.00 | 294.00 | 104 | 5.00% |
| 23 Oct 2019 | 280.00 | 280.00 | 280.00 | 280.00 | 1 | 0.00% |
| 19 Aug 2019 | 280.00 | 278.00 | 280.00 | 278.00 | 2 | -4.31% |
| 16 Aug 2019 | 292.60 | 292.60 | 292.60 | 292.60 | 45 | -5.00% |
| 09 Aug 2019 | 308.00 | 308.00 | 308.00 | 308.00 | 50 | -5.00% |
| 24 Jul 2019 | 324.20 | 324.20 | 324.20 | 324.20 | 1 | -5.00% |
| 03 Jul 2019 | 341.25 | 310.00 | 341.25 | 310.00 | 222 | 5.00% |
| 01 Jul 2019 | 325.00 | 325.00 | 325.00 | 325.00 | 45 | 0.00% |
| 24 Jun 2019 | 325.00 | 325.00 | 325.00 | 325.00 | 1 | 4.84% |
