Amalgamated Electricity Company Ltd
BSE :501622 Sector : MiscellaneousBuy, Sell or Hold ?
Ask The Analyst
BSE
prev close
OPEN PRICE
bid price (qty)
offer price (qty)
volume
Today's low / high
52 WK low / high
NSE
prev close
open price
bid price (qty)
offer price (qty)
volume
Today's' low / high
52 WK low / high
Historical Data
Historical Data |
||||||
|---|---|---|---|---|---|---|
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 03 May 2024 | 64.54 | 64.54 | 64.54 | 64.54 | 964 | -4.99% |
| 02 May 2024 | 67.93 | 67.93 | 67.93 | 67.93 | 71 | -4.99% |
| 30 Apr 2024 | 71.50 | 71.50 | 71.50 | 71.50 | 164 | -4.98% |
| 29 Apr 2024 | 75.25 | 75.25 | 75.25 | 75.25 | 152 | -4.99% |
| 26 Apr 2024 | 79.20 | 79.20 | 79.20 | 79.20 | 261 | -1.98% |
| 25 Apr 2024 | 80.80 | 80.80 | 80.80 | 80.80 | 10 | -1.94% |
| 24 Apr 2024 | 82.40 | 82.40 | 82.40 | 82.40 | 14 | -1.96% |
| 23 Apr 2024 | 84.05 | 84.05 | 84.05 | 84.05 | 38 | -1.98% |
| 22 Apr 2024 | 85.75 | 85.75 | 85.75 | 85.75 | 47 | -1.94% |
| 19 Apr 2024 | 87.45 | 87.45 | 87.45 | 87.45 | 10 | -1.96% |
| 16 Apr 2024 | 89.20 | 89.20 | 89.20 | 89.20 | 31 | -1.98% |
| 15 Apr 2024 | 91.00 | 91.00 | 91.00 | 91.00 | 65 | -1.99% |
| 12 Apr 2024 | 92.85 | 92.85 | 92.85 | 92.85 | 2 | -1.95% |
| 10 Apr 2024 | 94.70 | 94.70 | 94.70 | 94.70 | 4 | -1.97% |
| 09 Apr 2024 | 96.60 | 96.60 | 96.60 | 96.60 | 162 | -1.98% |
| 05 Apr 2024 | 98.55 | 98.55 | 98.55 | 98.55 | 16 | -1.99% |
| 04 Apr 2024 | 100.55 | 100.55 | 100.55 | 100.55 | 61 | -2.00% |
| 27 Mar 2024 | 102.60 | 102.60 | 102.60 | 102.60 | 1 | -2.00% |
| 26 Mar 2024 | 104.69 | 104.69 | 104.69 | 104.69 | 132 | -1.99% |
| 22 Mar 2024 | 106.82 | 106.82 | 106.82 | 106.82 | 186 | -2.00% |
| 21 Mar 2024 | 109.00 | 109.00 | 109.00 | 109.00 | 1592 | -2.00% |
| 20 Mar 2024 | 111.22 | 111.22 | 111.22 | 111.22 | 2810 | 4.99% |
| 19 Mar 2024 | 105.93 | 105.93 | 105.93 | 105.93 | 184 | 5.00% |
| 18 Mar 2024 | 100.89 | 100.89 | 100.89 | 100.89 | 647 | 5.00% |
| 15 Mar 2024 | 96.09 | 96.09 | 96.09 | 96.09 | 1904 | 4.99% |
| 14 Mar 2024 | 91.52 | 91.52 | 91.52 | 91.52 | 552 | 4.99% |
| 13 Mar 2024 | 87.17 | 87.17 | 87.17 | 87.17 | 830 | 5.00% |
| 12 Mar 2024 | 83.02 | 83.02 | 83.02 | 83.02 | 775 | 5.00% |
| 11 Mar 2024 | 79.07 | 79.07 | 79.07 | 79.00 | 4142 | 4.99% |
| 07 Mar 2024 | 75.31 | 75.31 | 75.31 | 75.00 | 3666 | 4.99% |
| 06 Mar 2024 | 71.73 | 71.73 | 71.73 | 71.73 | 282 | 4.99% |
| 05 Mar 2024 | 68.32 | 68.32 | 68.32 | 68.32 | 875 | 4.99% |
| 04 Mar 2024 | 65.07 | 65.07 | 65.07 | 64.78 | 1400 | 4.99% |
| 02 Mar 2024 | 61.98 | 61.70 | 61.98 | 61.70 | 446 | 5.00% |
| 01 Mar 2024 | 59.03 | 58.76 | 59.03 | 55.00 | 889 | 5.00% |
| 29 Feb 2024 | 56.22 | 53.60 | 56.22 | 53.60 | 373 | 4.99% |
| 28 Feb 2024 | 53.55 | 53.30 | 53.55 | 49.00 | 1494 | 5.00% |
| 27 Feb 2024 | 51.00 | 50.79 | 51.01 | 47.85 | 561 | 4.96% |
| 26 Feb 2024 | 48.59 | 48.59 | 48.59 | 47.62 | 942 | 4.99% |
| 23 Feb 2024 | 46.28 | 46.00 | 46.30 | 43.00 | 1179 | 4.94% |
| 22 Feb 2024 | 44.10 | 42.84 | 44.10 | 42.00 | 858 | 5.00% |
| 21 Feb 2024 | 42.00 | 44.00 | 45.99 | 41.80 | 331 | -4.55% |
| 20 Feb 2024 | 44.00 | 42.36 | 44.40 | 41.00 | 2444 | 3.87% |
| 19 Feb 2024 | 42.36 | 39.54 | 42.36 | 39.54 | 434 | 4.98% |
| 16 Feb 2024 | 40.35 | 40.90 | 41.99 | 40.10 | 194 | 0.62% |
| 15 Feb 2024 | 40.10 | 40.03 | 42.89 | 38.86 | 1718 | -1.84% |
| 14 Feb 2024 | 40.85 | 41.01 | 41.01 | 40.85 | 621 | -5.00% |
| 13 Feb 2024 | 43.00 | 44.60 | 44.60 | 43.00 | 204 | -3.50% |
| 12 Feb 2024 | 44.56 | 44.60 | 44.60 | 40.38 | 3553 | 4.85% |
| 09 Feb 2024 | 42.50 | 42.33 | 42.50 | 38.48 | 2061 | 4.94% |
| 08 Feb 2024 | 40.50 | 40.60 | 40.60 | 37.00 | 2020 | 4.27% |
| 07 Feb 2024 | 38.84 | 37.74 | 38.85 | 37.00 | 2484 | 4.97% |
| 06 Feb 2024 | 37.00 | 37.95 | 37.95 | 36.06 | 408 | -2.50% |
| 05 Feb 2024 | 37.95 | 37.75 | 40.00 | 37.75 | 656 | -4.29% |
| 02 Feb 2024 | 39.65 | 41.52 | 41.52 | 39.45 | 848 | -4.50% |
| 01 Feb 2024 | 41.52 | 42.75 | 42.75 | 39.50 | 1542 | 1.96% |
| 31 Jan 2024 | 40.72 | 42.00 | 44.00 | 40.00 | 2095 | -3.05% |
| 30 Jan 2024 | 42.00 | 42.00 | 44.00 | 42.00 | 1273 | -2.05% |
| 29 Jan 2024 | 42.88 | 45.62 | 45.62 | 41.50 | 1526 | -1.31% |
| 25 Jan 2024 | 43.45 | 42.43 | 43.68 | 41.60 | 686 | 4.45% |
| 24 Jan 2024 | 41.60 | 45.46 | 45.46 | 41.14 | 1787 | -3.93% |
| 23 Jan 2024 | 43.30 | 43.51 | 44.09 | 40.08 | 555 | 2.66% |
| 20 Jan 2024 | 42.18 | 39.41 | 43.51 | 39.41 | 2311 | 1.79% |
| 19 Jan 2024 | 41.44 | 42.27 | 42.27 | 41.44 | 116 | 0.00% |
| 18 Jan 2024 | 41.44 | 41.71 | 41.71 | 41.44 | 928 | -0.65% |
| 17 Jan 2024 | 41.71 | 43.89 | 43.89 | 41.71 | 335 | -4.99% |
| 16 Jan 2024 | 43.90 | 44.00 | 44.00 | 41.80 | 419 | -0.23% |
| 15 Jan 2024 | 44.00 | 45.16 | 45.16 | 41.11 | 1416 | 1.83% |
| 12 Jan 2024 | 43.21 | 44.24 | 46.00 | 42.04 | 3265 | -2.33% |
| 11 Jan 2024 | 44.24 | 44.35 | 44.35 | 41.32 | 539 | 1.75% |
| 10 Jan 2024 | 43.48 | 43.61 | 43.61 | 40.63 | 1332 | 1.71% |
| 09 Jan 2024 | 42.75 | 45.90 | 45.90 | 42.75 | 1234 | -5.00% |
| 08 Jan 2024 | 45.00 | 43.00 | 45.10 | 42.99 | 1400 | 4.65% |
| 05 Jan 2024 | 43.00 | 41.05 | 43.00 | 39.11 | 2419 | 4.75% |
| 04 Jan 2024 | 41.05 | 37.30 | 41.05 | 37.15 | 475 | 4.99% |
| 03 Jan 2024 | 39.10 | 42.80 | 42.99 | 38.91 | 1943 | -4.52% |
| 02 Jan 2024 | 40.95 | 38.99 | 40.95 | 37.05 | 550 | 5.00% |
| 01 Jan 2024 | 39.00 | 38.76 | 39.00 | 36.10 | 626 | 2.63% |
| 29 Dec 2023 | 38.00 | 36.17 | 38.00 | 36.17 | 156 | 0.00% |
| 28 Dec 2023 | 38.00 | 39.87 | 39.87 | 38.00 | 1129 | 0.00% |
| 27 Dec 2023 | 38.00 | 38.00 | 38.00 | 36.16 | 143 | 0.00% |
| 26 Dec 2023 | 38.00 | 38.76 | 38.76 | 36.10 | 339 | 0.00% |
| 22 Dec 2023 | 38.00 | 36.10 | 38.00 | 36.10 | 47 | 0.00% |
| 21 Dec 2023 | 38.00 | 38.78 | 38.78 | 38.00 | 99 | -0.05% |
| 20 Dec 2023 | 38.02 | 41.25 | 41.25 | 38.00 | 216 | -4.95% |
| 19 Dec 2023 | 40.00 | 38.80 | 40.50 | 36.90 | 449 | 3.09% |
| 18 Dec 2023 | 38.80 | 38.80 | 38.80 | 38.80 | 333 | -4.90% |
| 15 Dec 2023 | 40.80 | 40.80 | 40.80 | 38.80 | 682 | 0.00% |
| 14 Dec 2023 | 40.80 | 40.80 | 40.80 | 38.00 | 308 | 2.00% |
| 13 Dec 2023 | 40.00 | 41.58 | 41.76 | 37.80 | 1108 | 0.55% |
| 12 Dec 2023 | 39.78 | 40.00 | 40.00 | 39.00 | 257 | 2.00% |
| 11 Dec 2023 | 39.00 | 40.00 | 40.00 | 38.00 | 105 | -2.50% |
| 08 Dec 2023 | 40.00 | 40.00 | 42.00 | 40.00 | 523 | 0.00% |
| 07 Dec 2023 | 40.00 | 38.95 | 40.00 | 38.95 | 264 | -2.44% |
| 06 Dec 2023 | 41.00 | 40.99 | 41.00 | 40.99 | 1368 | 0.02% |
| 04 Dec 2023 | 40.99 | 40.99 | 40.99 | 40.99 | 1 | 0.00% |
| 01 Dec 2023 | 40.99 | 40.99 | 40.99 | 40.99 | 106 | -0.02% |
| 30 Nov 2023 | 41.00 | 41.00 | 41.00 | 38.95 | 1813 | 0.00% |
| 29 Nov 2023 | 41.00 | 40.18 | 41.00 | 40.18 | 112 | 0.00% |
| 28 Nov 2023 | 41.00 | 41.18 | 41.18 | 41.00 | 162 | 0.00% |
| 24 Nov 2023 | 41.00 | 41.00 | 41.00 | 41.00 | 401 | 2.50% |
| 23 Nov 2023 | 40.00 | 40.00 | 40.00 | 38.20 | 121 | 0.00% |
| 22 Nov 2023 | 40.00 | 40.00 | 40.00 | 40.00 | 1 | 0.00% |
| 21 Nov 2023 | 40.00 | 40.00 | 40.00 | 40.00 | 16 | 0.00% |
| 20 Nov 2023 | 40.00 | 40.57 | 40.57 | 40.00 | 181 | 3.07% |
| 17 Nov 2023 | 38.81 | 38.81 | 38.81 | 38.80 | 131 | 2.00% |
| 15 Nov 2023 | 38.05 | 39.95 | 39.95 | 38.05 | 466 | -4.99% |
| 13 Nov 2023 | 40.05 | 40.05 | 40.05 | 40.05 | 10 | -0.87% |
| 12 Nov 2023 | 40.40 | 40.41 | 40.41 | 40.40 | 8 | -0.02% |
| 10 Nov 2023 | 40.41 | 40.45 | 40.45 | 40.41 | 13 | -0.22% |
| 09 Nov 2023 | 40.50 | 38.24 | 40.95 | 38.24 | 9 | 3.79% |
| 08 Nov 2023 | 39.02 | 39.02 | 39.02 | 39.02 | 160 | 0.00% |
| 07 Nov 2023 | 39.02 | 38.50 | 40.40 | 38.50 | 122 | 1.35% |
| 06 Nov 2023 | 38.50 | 38.85 | 38.85 | 38.50 | 6 | 4.05% |
| 03 Nov 2023 | 37.00 | 37.00 | 37.00 | 37.00 | 4 | 0.11% |
| 02 Nov 2023 | 36.96 | 36.96 | 36.96 | 36.96 | 2 | 5.00% |
| 01 Nov 2023 | 35.20 | 36.78 | 37.50 | 35.00 | 66 | -4.30% |
| 31 Oct 2023 | 36.78 | 35.03 | 36.78 | 35.00 | 649 | 5.00% |
| 30 Oct 2023 | 35.03 | 35.03 | 35.03 | 35.03 | 509 | 2.01% |
| 27 Oct 2023 | 34.34 | 34.34 | 34.34 | 34.34 | 519 | -4.98% |
| 26 Oct 2023 | 36.14 | 36.14 | 36.14 | 36.14 | 502 | -4.99% |
| 25 Oct 2023 | 38.04 | 39.99 | 39.99 | 38.00 | 911 | -4.88% |
| 23 Oct 2023 | 39.99 | 41.61 | 41.61 | 39.99 | 1083 | 0.91% |
| 20 Oct 2023 | 39.63 | 37.60 | 39.63 | 35.88 | 261 | 4.98% |
| 19 Oct 2023 | 37.75 | 36.09 | 38.00 | 36.09 | 252 | -0.53% |
| 18 Oct 2023 | 37.95 | 38.25 | 38.25 | 34.68 | 371 | 3.97% |
| 17 Oct 2023 | 36.50 | 35.85 | 36.89 | 35.85 | 239 | 3.87% |
| 16 Oct 2023 | 35.14 | 32.38 | 35.48 | 32.38 | 144 | 3.96% |
| 13 Oct 2023 | 33.80 | 33.80 | 33.80 | 33.80 | 9 | 0.00% |
| 12 Oct 2023 | 33.80 | 33.80 | 33.80 | 33.80 | 179 | -1.97% |
| 11 Oct 2023 | 34.48 | 34.48 | 34.48 | 34.48 | 8 | 0.00% |
| 10 Oct 2023 | 34.48 | 35.18 | 35.18 | 34.48 | 101 | -1.99% |
| 09 Oct 2023 | 35.18 | 35.18 | 35.18 | 35.18 | 4 | 0.00% |
| 05 Oct 2023 | 35.18 | 35.18 | 35.18 | 35.18 | 1 | 1.97% |
| 04 Oct 2023 | 34.50 | 34.50 | 34.50 | 34.50 | 101 | -0.26% |
| 03 Oct 2023 | 34.59 | 34.59 | 34.59 | 34.00 | 8 | 0.00% |
| 29 Sep 2023 | 34.59 | 33.25 | 34.59 | 33.25 | 744 | 1.98% |
| 28 Sep 2023 | 33.92 | 33.92 | 33.92 | 33.92 | 61 | -1.99% |
| 27 Sep 2023 | 34.61 | 34.61 | 34.61 | 34.61 | 70 | -1.98% |
| 26 Sep 2023 | 35.31 | 35.31 | 35.31 | 35.31 | 54 | -2.00% |
| 25 Sep 2023 | 36.03 | 36.03 | 36.15 | 36.03 | 57 | -1.99% |
| 22 Sep 2023 | 36.76 | 36.76 | 36.76 | 36.76 | 50 | -2.00% |
| 20 Sep 2023 | 37.51 | 38.27 | 38.27 | 37.51 | 36 | -1.99% |
| 18 Sep 2023 | 38.27 | 38.27 | 38.27 | 38.27 | 30 | -2.00% |
| 15 Sep 2023 | 39.05 | 39.05 | 39.05 | 39.05 | 105 | -1.98% |
| 14 Sep 2023 | 39.84 | 39.84 | 39.84 | 39.84 | 1 | 0.00% |
| 13 Sep 2023 | 39.84 | 40.50 | 40.50 | 39.84 | 200 | -1.63% |
| 12 Sep 2023 | 40.50 | 40.76 | 40.77 | 37.07 | 744 | 3.85% |
| 11 Sep 2023 | 39.00 | 37.91 | 39.02 | 37.91 | 802 | 4.92% |
| 08 Sep 2023 | 37.17 | 37.17 | 37.17 | 33.65 | 5672 | 5.00% |
| 07 Sep 2023 | 35.40 | 35.40 | 35.40 | 35.40 | 123 | 4.98% |
| 06 Sep 2023 | 33.72 | 35.00 | 36.75 | 33.25 | 563 | -3.66% |
| 05 Sep 2023 | 35.00 | 34.32 | 35.33 | 33.66 | 1788 | 4.01% |
| 04 Sep 2023 | 33.65 | 33.25 | 34.20 | 33.25 | 242 | 3.22% |
| 01 Sep 2023 | 32.60 | 29.55 | 32.63 | 29.53 | 1225 | 4.89% |
| 31 Aug 2023 | 31.08 | 29.60 | 31.08 | 28.12 | 397 | 5.00% |
| 30 Aug 2023 | 29.60 | 31.00 | 31.00 | 29.60 | 86 | -4.52% |
| 28 Aug 2023 | 31.00 | 32.00 | 32.00 | 31.00 | 1168 | -3.25% |
| 25 Aug 2023 | 32.04 | 32.04 | 32.04 | 32.04 | 5 | 0.00% |
| 24 Aug 2023 | 32.04 | 32.68 | 32.68 | 32.04 | 119 | -1.96% |
| 23 Aug 2023 | 32.68 | 32.68 | 32.68 | 32.68 | 37 | -1.95% |
| 22 Aug 2023 | 33.33 | 33.33 | 33.33 | 33.33 | 265 | -2.00% |
| 21 Aug 2023 | 34.01 | 34.01 | 34.01 | 34.01 | 50 | 0.00% |
| 17 Aug 2023 | 34.01 | 34.01 | 34.01 | 34.01 | 10 | -1.99% |
| 16 Aug 2023 | 34.70 | 34.70 | 34.70 | 34.70 | 2 | -1.87% |
| 14 Aug 2023 | 35.36 | 35.38 | 35.38 | 35.36 | 26 | -1.78% |
| 10 Aug 2023 | 36.00 | 36.00 | 36.00 | 36.00 | 16 | 0.00% |
| 09 Aug 2023 | 36.00 | 34.65 | 36.00 | 34.65 | 95 | 1.84% |
| 08 Aug 2023 | 35.35 | 35.35 | 35.35 | 35.35 | 58 | -1.81% |
| 07 Aug 2023 | 36.00 | 36.00 | 36.00 | 36.00 | 40 | 0.00% |
| 04 Aug 2023 | 36.00 | 36.00 | 36.00 | 36.00 | 10 | 0.00% |
| 03 Aug 2023 | 36.00 | 36.00 | 36.00 | 36.00 | 570 | -1.91% |
| 02 Aug 2023 | 36.70 | 36.70 | 36.70 | 36.70 | 14 | 0.00% |
| 28 Jul 2023 | 36.70 | 36.70 | 36.70 | 36.70 | 3 | -1.98% |
| 25 Jul 2023 | 37.44 | 37.44 | 37.44 | 37.44 | 310 | 1.99% |
| 24 Jul 2023 | 36.71 | 36.67 | 37.74 | 34.17 | 2781 | 2.11% |
| 21 Jul 2023 | 35.95 | 35.95 | 35.95 | 35.95 | 31 | 0.00% |
| 20 Jul 2023 | 35.95 | 35.75 | 35.95 | 35.75 | 984 | 4.99% |
| 19 Jul 2023 | 34.24 | 34.24 | 34.24 | 34.24 | 293 | 4.52% |
| 18 Jul 2023 | 32.76 | 31.85 | 32.76 | 31.85 | 51 | 2.86% |
| 17 Jul 2023 | 31.85 | 31.85 | 31.85 | 31.20 | 980 | 2.08% |
| 14 Jul 2023 | 31.20 | 34.40 | 34.40 | 31.20 | 607 | -4.82% |
| 13 Jul 2023 | 32.78 | 34.50 | 34.50 | 32.78 | 78 | -4.99% |
| 12 Jul 2023 | 34.50 | 31.90 | 35.10 | 31.86 | 1058 | 2.92% |
| 11 Jul 2023 | 33.52 | 35.00 | 35.00 | 33.52 | 383 | -4.99% |
| 10 Jul 2023 | 35.28 | 35.28 | 35.28 | 35.28 | 193 | -2.00% |
| 07 Jul 2023 | 36.00 | 36.20 | 36.20 | 36.00 | 15 | -0.55% |
| 04 Jul 2023 | 36.20 | 36.26 | 36.26 | 36.20 | 18 | -0.17% |
| 03 Jul 2023 | 36.26 | 36.26 | 36.26 | 36.26 | 11 | -2.00% |
| 30 Jun 2023 | 37.00 | 37.00 | 37.00 | 37.00 | 10 | 3.35% |
| 28 Jun 2023 | 35.80 | 35.86 | 35.87 | 35.80 | 419 | 4.77% |
| 27 Jun 2023 | 34.17 | 34.17 | 34.17 | 34.17 | 90 | 0.00% |
| 26 Jun 2023 | 34.17 | 34.17 | 34.17 | 34.17 | 2 | 2.00% |
| 23 Jun 2023 | 33.50 | 31.56 | 33.50 | 31.56 | 63 | 0.90% |
| 21 Jun 2023 | 33.20 | 33.20 | 33.20 | 33.20 | 7 | 2.00% |
| 20 Jun 2023 | 32.55 | 32.55 | 32.55 | 32.55 | 3 | 0.00% |
| 19 Jun 2023 | 32.55 | 32.54 | 32.55 | 32.54 | 59 | 2.04% |
| 16 Jun 2023 | 31.90 | 31.80 | 31.90 | 31.60 | 64 | 0.95% |
| 15 Jun 2023 | 31.60 | 31.60 | 31.60 | 31.60 | 2 | 0.32% |
| 14 Jun 2023 | 31.50 | 33.75 | 33.75 | 31.45 | 35 | -4.69% |
| 13 Jun 2023 | 33.05 | 33.00 | 33.05 | 33.00 | 4 | -1.78% |
| 12 Jun 2023 | 33.65 | 33.65 | 35.05 | 33.65 | 690 | -1.98% |
| 08 Jun 2023 | 34.33 | 36.85 | 36.85 | 34.33 | 568 | -4.96% |
| 07 Jun 2023 | 36.12 | 36.11 | 39.90 | 36.11 | 463 | -4.95% |
| 06 Jun 2023 | 38.00 | 38.00 | 38.00 | 38.00 | 206 | -2.06% |
| 05 Jun 2023 | 38.80 | 38.80 | 38.80 | 36.10 | 205 | 2.11% |
| 02 Jun 2023 | 38.00 | 38.00 | 38.00 | 38.00 | 52 | 0.00% |
| 01 Jun 2023 | 38.00 | 38.00 | 39.90 | 38.00 | 41 | 0.00% |
| 31 May 2023 | 38.00 | 36.25 | 38.06 | 36.25 | 2337 | 4.83% |
| 30 May 2023 | 36.25 | 34.80 | 36.54 | 33.10 | 840 | 4.17% |
| 29 May 2023 | 34.80 | 34.50 | 34.80 | 34.50 | 1032 | 4.91% |
| 26 May 2023 | 33.17 | 35.61 | 35.61 | 33.17 | 12 | -4.98% |
| 25 May 2023 | 34.91 | 33.25 | 34.91 | 31.59 | 2323 | 4.99% |
| 24 May 2023 | 33.25 | 35.00 | 35.00 | 33.25 | 23 | -5.00% |
| 23 May 2023 | 35.00 | 33.35 | 35.00 | 33.35 | 1947 | 4.95% |
| 22 May 2023 | 33.35 | 33.35 | 33.35 | 33.35 | 10 | -1.91% |
| 16 May 2023 | 34.00 | 34.63 | 34.78 | 34.00 | 292 | 2.63% |
| 15 May 2023 | 33.13 | 33.13 | 33.13 | 33.13 | 803 | 4.97% |
| 12 May 2023 | 31.56 | 30.06 | 31.56 | 30.06 | 121 | 4.99% |
| 11 May 2023 | 30.06 | 31.64 | 31.64 | 30.06 | 1388 | -4.99% |
| 10 May 2023 | 31.64 | 30.81 | 32.35 | 29.27 | 452 | 2.69% |
| 09 May 2023 | 30.81 | 30.81 | 30.81 | 30.81 | 33 | 0.00% |
| 08 May 2023 | 30.81 | 30.81 | 30.81 | 30.81 | 524 | -5.00% |
| 05 May 2023 | 32.43 | 32.43 | 32.43 | 32.43 | 214 | -4.98% |
| 04 May 2023 | 34.13 | 34.13 | 34.13 | 34.13 | 26 | -4.98% |
| 03 May 2023 | 35.92 | 35.92 | 35.92 | 35.92 | 54 | -5.00% |
| 02 May 2023 | 37.81 | 37.81 | 37.81 | 37.81 | 118 | -4.98% |
| 28 Apr 2023 | 39.79 | 39.85 | 39.85 | 39.79 | 222 | 1.87% |
| 27 Apr 2023 | 39.06 | 43.00 | 43.16 | 39.06 | 6477 | -4.99% |
| 26 Apr 2023 | 41.11 | 41.11 | 41.11 | 41.11 | 190 | 4.98% |
| 25 Apr 2023 | 39.16 | 39.16 | 39.16 | 39.16 | 16 | 4.99% |
| 24 Apr 2023 | 37.30 | 37.30 | 37.30 | 37.30 | 174 | 4.98% |
| 21 Apr 2023 | 35.53 | 35.53 | 35.53 | 35.53 | 3313 | 4.99% |
| 20 Apr 2023 | 33.84 | 33.84 | 33.84 | 33.84 | 304 | 5.00% |
| 19 Apr 2023 | 32.23 | 30.70 | 32.23 | 30.70 | 1520 | 4.98% |
| 18 Apr 2023 | 30.70 | 30.70 | 30.70 | 30.70 | 89 | 4.99% |
| 17 Apr 2023 | 29.24 | 27.85 | 29.24 | 27.85 | 1548 | 4.99% |
| 13 Apr 2023 | 27.85 | 26.55 | 27.85 | 26.55 | 2 | 4.90% |
| 12 Apr 2023 | 26.55 | 27.29 | 28.00 | 25.50 | 1588 | -0.75% |
| 11 Apr 2023 | 26.75 | 26.95 | 26.95 | 25.70 | 410 | 4.09% |
| 10 Apr 2023 | 25.70 | 24.55 | 25.72 | 24.55 | 52 | 4.90% |
| 06 Apr 2023 | 24.50 | 22.23 | 24.50 | 22.23 | 70 | 4.70% |
| 05 Apr 2023 | 23.40 | 23.40 | 23.40 | 23.40 | 2420 | 0.00% |
| 03 Apr 2023 | 23.40 | 23.40 | 23.40 | 23.40 | 50 | -4.68% |
| 31 Mar 2023 | 24.55 | 24.55 | 24.55 | 24.55 | 4 | 0.00% |
| 27 Mar 2023 | 24.55 | 24.55 | 24.55 | 24.55 | 20 | 0.00% |
| 22 Mar 2023 | 24.55 | 24.55 | 24.55 | 24.55 | 10 | 0.00% |
| 21 Mar 2023 | 24.55 | 24.50 | 24.55 | 24.50 | 26 | 0.00% |
| 20 Mar 2023 | 24.55 | 24.55 | 24.55 | 24.55 | 11 | -1.88% |
| 17 Mar 2023 | 25.02 | 25.02 | 25.02 | 25.02 | 445 | 0.00% |
| 16 Mar 2023 | 25.02 | 23.45 | 25.02 | 23.45 | 111 | 4.69% |
| 15 Mar 2023 | 23.90 | 23.90 | 23.90 | 23.90 | 306 | 2.14% |
| 14 Mar 2023 | 23.40 | 23.40 | 23.40 | 22.23 | 2545 | 0.00% |
| 13 Mar 2023 | 23.40 | 22.45 | 23.40 | 22.40 | 206 | 2.18% |
| 10 Mar 2023 | 22.90 | 22.90 | 22.90 | 22.90 | 2 | 0.00% |
| 09 Mar 2023 | 22.90 | 22.90 | 22.90 | 22.90 | 43 | -4.98% |
| 08 Mar 2023 | 24.10 | 24.10 | 24.10 | 24.10 | 86 | 2.16% |
| 06 Mar 2023 | 23.59 | 23.15 | 23.59 | 23.15 | 41 | 0.00% |
| 03 Mar 2023 | 23.59 | 23.59 | 26.07 | 23.59 | 499 | -4.99% |
| 02 Mar 2023 | 24.83 | 26.65 | 26.65 | 24.83 | 107 | -4.98% |
| 01 Mar 2023 | 26.13 | 27.40 | 27.40 | 26.13 | 57 | -4.98% |
| 28 Feb 2023 | 27.50 | 27.50 | 27.50 | 27.50 | 90 | -0.18% |
| 27 Feb 2023 | 27.55 | 27.80 | 27.80 | 27.50 | 288 | 1.10% |
| 24 Feb 2023 | 27.25 | 27.25 | 27.25 | 25.90 | 347 | 0.00% |
| 23 Feb 2023 | 27.25 | 27.25 | 27.25 | 27.25 | 26 | 0.00% |
| 22 Feb 2023 | 27.25 | 27.45 | 28.00 | 27.25 | 37 | -0.73% |
| 21 Feb 2023 | 27.45 | 27.45 | 27.45 | 27.45 | 2 | -1.96% |
| 20 Feb 2023 | 28.00 | 28.80 | 28.85 | 28.00 | 60 | -4.76% |
| 17 Feb 2023 | 29.40 | 29.60 | 29.60 | 29.40 | 120 | -0.34% |
| 16 Feb 2023 | 29.50 | 28.10 | 29.50 | 28.10 | 3426 | 4.98% |
| 15 Feb 2023 | 28.10 | 28.10 | 28.10 | 28.10 | 25 | 0.00% |
| 14 Feb 2023 | 28.10 | 27.55 | 29.00 | 27.55 | 854 | -3.10% |
| 13 Feb 2023 | 29.00 | 29.00 | 29.00 | 29.00 | 17 | -3.33% |
| 10 Feb 2023 | 30.00 | 31.95 | 31.95 | 29.00 | 442 | -1.48% |
| 09 Feb 2023 | 30.45 | 30.45 | 30.45 | 30.45 | 3286 | 5.00% |
| 08 Feb 2023 | 29.00 | 30.00 | 30.00 | 29.00 | 4 | -3.33% |
| 07 Feb 2023 | 30.00 | 29.40 | 30.00 | 29.40 | 28 | 0.00% |
| 06 Feb 2023 | 30.00 | 30.40 | 30.40 | 30.00 | 7 | -3.23% |
| 03 Feb 2023 | 31.00 | 31.40 | 31.40 | 31.00 | 274 | 3.33% |
| 02 Feb 2023 | 30.00 | 30.00 | 30.00 | 30.00 | 14 | -1.64% |
| 01 Feb 2023 | 30.50 | 30.65 | 30.65 | 30.50 | 6 | -0.49% |
| 31 Jan 2023 | 30.65 | 30.90 | 30.90 | 30.65 | 16 | -0.81% |
| 30 Jan 2023 | 30.90 | 31.30 | 31.30 | 30.90 | 66 | -3.13% |
| 27 Jan 2023 | 31.90 | 32.15 | 32.15 | 30.90 | 750 | 1.27% |
| 24 Jan 2023 | 31.50 | 32.95 | 32.95 | 31.45 | 418 | 0.00% |
| 23 Jan 2023 | 31.50 | 30.20 | 31.50 | 30.20 | 596 | 4.30% |
| 20 Jan 2023 | 30.20 | 30.20 | 30.20 | 30.20 | 200 | 0.00% |
| 19 Jan 2023 | 30.20 | 30.20 | 30.20 | 30.20 | 21 | 0.00% |
| 18 Jan 2023 | 30.20 | 30.20 | 30.20 | 30.15 | 148 | 0.00% |
| 17 Jan 2023 | 30.20 | 30.20 | 30.50 | 30.20 | 596 | 0.00% |
| 16 Jan 2023 | 30.20 | 29.20 | 31.20 | 29.20 | 124 | 1.51% |
| 13 Jan 2023 | 29.75 | 29.75 | 29.75 | 29.75 | 57 | 2.06% |
| 12 Jan 2023 | 29.15 | 27.80 | 29.15 | 27.80 | 85 | 4.86% |
| 10 Jan 2023 | 27.80 | 27.80 | 27.80 | 27.80 | 16 | 0.00% |
| 09 Jan 2023 | 27.80 | 27.80 | 27.80 | 27.80 | 31 | 0.00% |
| 06 Jan 2023 | 27.80 | 27.80 | 27.80 | 27.80 | 10 | 1.09% |
| 05 Jan 2023 | 27.50 | 28.25 | 28.25 | 27.50 | 15 | -2.65% |
| 04 Jan 2023 | 28.25 | 27.50 | 28.45 | 27.50 | 278 | 2.73% |
| 03 Jan 2023 | 27.50 | 28.85 | 29.65 | 27.50 | 662 | -2.65% |
| 02 Jan 2023 | 28.25 | 27.50 | 28.25 | 27.50 | 99 | 4.82% |
| 30 Dec 2022 | 26.95 | 26.95 | 26.95 | 26.95 | 67 | 4.86% |
| 29 Dec 2022 | 25.70 | 25.70 | 25.70 | 25.70 | 40 | 0.00% |
| 28 Dec 2022 | 25.70 | 25.70 | 25.70 | 25.70 | 12 | 0.00% |
| 27 Dec 2022 | 25.70 | 25.70 | 25.70 | 25.70 | 43 | 0.00% |
| 26 Dec 2022 | 25.70 | 25.70 | 25.70 | 25.70 | 184 | 0.00% |
| 23 Dec 2022 | 25.70 | 25.00 | 25.70 | 25.00 | 236 | 4.90% |
| 22 Dec 2022 | 24.50 | 24.00 | 24.50 | 24.00 | 14 | 0.00% |
| 21 Dec 2022 | 24.50 | 24.50 | 24.50 | 24.50 | 50 | 0.00% |
| 20 Dec 2022 | 24.50 | 23.40 | 24.50 | 23.40 | 108 | 4.70% |
| 19 Dec 2022 | 23.40 | 23.40 | 23.40 | 23.40 | 16 | 0.00% |
| 15 Dec 2022 | 23.40 | 23.45 | 23.45 | 23.40 | 251 | -0.21% |
| 14 Dec 2022 | 23.45 | 23.45 | 23.45 | 23.45 | 6 | 0.00% |
| 13 Dec 2022 | 23.45 | 24.60 | 24.60 | 23.40 | 1801 | -4.67% |
| 12 Dec 2022 | 24.60 | 24.60 | 24.60 | 24.60 | 196 | -1.99% |
| 09 Dec 2022 | 25.10 | 25.20 | 25.20 | 25.10 | 30 | -0.40% |
| 08 Dec 2022 | 25.20 | 24.00 | 25.20 | 23.95 | 63 | 5.00% |
| 07 Dec 2022 | 24.00 | 24.15 | 24.15 | 22.95 | 305 | -0.62% |
| 06 Dec 2022 | 24.15 | 24.20 | 24.20 | 24.15 | 68 | 0.00% |
| 02 Dec 2022 | 24.15 | 23.00 | 24.15 | 23.00 | 306 | 5.00% |
| 01 Dec 2022 | 23.00 | 22.35 | 23.00 | 22.35 | 26 | 2.91% |
| 28 Nov 2022 | 22.35 | 22.35 | 22.35 | 22.35 | 3 | 2.05% |
| 25 Nov 2022 | 21.90 | 23.00 | 23.00 | 21.85 | 803 | -4.78% |
| 24 Nov 2022 | 23.00 | 23.05 | 23.05 | 22.60 | 3 | 1.77% |
| 22 Nov 2022 | 22.60 | 22.60 | 22.60 | 22.60 | 65 | -1.95% |
| 21 Nov 2022 | 23.05 | 23.05 | 23.05 | 23.05 | 22 | 0.00% |
| 18 Nov 2022 | 23.05 | 24.00 | 24.00 | 23.05 | 21 | 0.00% |
| 17 Nov 2022 | 23.05 | 24.00 | 24.00 | 22.80 | 172 | -3.96% |
| 16 Nov 2022 | 24.00 | 24.00 | 24.00 | 23.50 | 23 | 0.00% |
| 15 Nov 2022 | 24.00 | 24.50 | 24.50 | 22.80 | 378 | 0.00% |
| 14 Nov 2022 | 24.00 | 24.00 | 25.20 | 24.00 | 206 | 0.00% |
| 11 Nov 2022 | 24.00 | 25.40 | 26.10 | 24.00 | 114 | -3.61% |
| 10 Nov 2022 | 24.90 | 24.90 | 24.90 | 24.90 | 41 | 0.00% |
| 09 Nov 2022 | 24.90 | 24.90 | 24.90 | 24.90 | 71 | 0.00% |
| 07 Nov 2022 | 24.90 | 24.95 | 24.95 | 24.90 | 77 | -0.20% |
| 04 Nov 2022 | 24.95 | 24.90 | 24.95 | 24.90 | 133 | 0.00% |
| 03 Nov 2022 | 24.95 | 24.95 | 26.15 | 24.95 | 269 | 0.00% |
| 02 Nov 2022 | 24.95 | 24.95 | 24.95 | 24.95 | 101 | 4.83% |
| 01 Nov 2022 | 23.80 | 23.80 | 23.80 | 23.80 | 201 | 4.85% |
| 31 Oct 2022 | 22.70 | 22.70 | 22.70 | 22.70 | 3 | 2.02% |
| 28 Oct 2022 | 22.25 | 22.25 | 22.25 | 22.25 | 4 | 0.00% |
| 27 Oct 2022 | 22.25 | 23.00 | 23.35 | 22.20 | 100 | -4.71% |
| 24 Oct 2022 | 23.35 | 23.35 | 23.35 | 23.35 | 51 | 2.19% |
| 21 Oct 2022 | 22.85 | 24.00 | 24.00 | 22.85 | 666 | -4.79% |
| 20 Oct 2022 | 24.00 | 24.40 | 24.40 | 24.00 | 56 | -1.64% |
| 19 Oct 2022 | 24.40 | 24.40 | 24.40 | 24.40 | 11 | -4.87% |
| 18 Oct 2022 | 25.65 | 25.65 | 25.65 | 24.40 | 203 | 0.00% |
| 17 Oct 2022 | 25.65 | 25.65 | 28.35 | 25.65 | 416 | -5.00% |
| 14 Oct 2022 | 27.00 | 27.00 | 28.00 | 27.00 | 21 | 0.00% |
| 13 Oct 2022 | 27.00 | 26.75 | 27.00 | 26.20 | 200 | 3.05% |
| 12 Oct 2022 | 26.20 | 26.20 | 26.20 | 26.00 | 58 | 2.14% |
| 11 Oct 2022 | 25.65 | 25.65 | 25.65 | 25.65 | 10 | 0.00% |
| 10 Oct 2022 | 25.65 | 26.45 | 28.25 | 25.65 | 53 | -4.82% |
| 07 Oct 2022 | 26.95 | 26.95 | 26.95 | 26.95 | 113 | 0.00% |
| 06 Oct 2022 | 26.95 | 27.50 | 27.50 | 26.95 | 132 | -2.00% |
| 04 Oct 2022 | 27.50 | 27.50 | 27.50 | 27.50 | 100 | 0.00% |
| 03 Oct 2022 | 27.50 | 27.50 | 27.50 | 27.50 | 12 | 0.00% |
| 30 Sep 2022 | 27.50 | 28.70 | 28.70 | 27.50 | 1086 | -2.14% |
| 29 Sep 2022 | 28.10 | 28.10 | 28.10 | 28.10 | 107 | 2.00% |
| 28 Sep 2022 | 27.55 | 27.55 | 27.55 | 27.55 | 58 | 0.00% |
| 27 Sep 2022 | 27.55 | 27.55 | 27.55 | 27.55 | 122 | 0.00% |
| 26 Sep 2022 | 27.55 | 27.55 | 27.55 | 26.20 | 28 | 0.00% |
| 23 Sep 2022 | 27.55 | 27.55 | 27.55 | 27.55 | 2 | 2.04% |
| 22 Sep 2022 | 27.00 | 27.00 | 27.00 | 27.00 | 117 | 1.50% |
| 21 Sep 2022 | 26.60 | 26.60 | 26.60 | 26.60 | 2 | -4.83% |
| 20 Sep 2022 | 27.95 | 27.95 | 27.95 | 27.95 | 267 | -4.93% |
| 19 Sep 2022 | 29.40 | 29.40 | 29.40 | 29.40 | 20 | -0.17% |
| 16 Sep 2022 | 29.45 | 31.55 | 31.55 | 29.40 | 706 | -4.69% |
| 15 Sep 2022 | 30.90 | 30.90 | 30.90 | 29.40 | 92 | 0.00% |
| 14 Sep 2022 | 30.90 | 31.60 | 31.60 | 30.10 | 654 | 2.66% |
| 13 Sep 2022 | 30.10 | 32.30 | 32.30 | 30.10 | 463 | -4.90% |
| 12 Sep 2022 | 31.65 | 31.40 | 32.65 | 30.40 | 1027 | -1.09% |
| 09 Sep 2022 | 32.00 | 30.00 | 32.00 | 29.00 | 657 | 4.92% |
| 08 Sep 2022 | 30.50 | 31.00 | 31.00 | 30.00 | 425 | -1.45% |
| 07 Sep 2022 | 30.95 | 30.00 | 31.45 | 28.50 | 630 | 3.17% |
| 06 Sep 2022 | 30.00 | 31.90 | 32.15 | 30.00 | 47 | -4.76% |
| 05 Sep 2022 | 31.50 | 28.50 | 31.50 | 28.50 | 2622 | 5.00% |
| 02 Sep 2022 | 30.00 | 29.90 | 30.00 | 29.90 | 1100 | -4.61% |
| 01 Sep 2022 | 31.45 | 33.00 | 33.00 | 31.45 | 751 | 0.00% |
| 30 Aug 2022 | 31.45 | 30.50 | 31.55 | 30.50 | 472 | 4.66% |
| 29 Aug 2022 | 30.05 | 28.65 | 30.05 | 28.65 | 807 | 4.89% |
| 26 Aug 2022 | 28.65 | 28.65 | 28.65 | 28.65 | 402 | 0.00% |
| 25 Aug 2022 | 28.65 | 27.30 | 28.65 | 26.00 | 346 | 4.95% |
| 24 Aug 2022 | 27.30 | 27.30 | 27.30 | 27.30 | 1762 | -4.88% |
| 23 Aug 2022 | 28.70 | 29.20 | 29.20 | 28.70 | 480 | -4.97% |
| 22 Aug 2022 | 30.20 | 30.20 | 30.20 | 30.20 | 749 | -4.88% |
| 19 Aug 2022 | 31.75 | 31.75 | 31.75 | 31.75 | 639 | -4.94% |
| 18 Aug 2022 | 33.40 | 36.75 | 36.75 | 33.25 | 3203 | -4.57% |
| 17 Aug 2022 | 35.00 | 34.95 | 35.00 | 34.95 | 20 | 4.95% |
| 16 Aug 2022 | 33.35 | 33.25 | 33.35 | 33.25 | 525 | 4.87% |
| 12 Aug 2022 | 31.80 | 31.80 | 31.80 | 31.80 | 1012 | 4.95% |
| 11 Aug 2022 | 30.30 | 30.30 | 30.30 | 30.30 | 274 | 4.84% |
| 10 Aug 2022 | 28.90 | 28.90 | 28.90 | 28.90 | 1991 | 4.90% |
| 08 Aug 2022 | 27.55 | 27.55 | 27.55 | 27.55 | 1990 | 4.95% |
| 05 Aug 2022 | 26.25 | 26.25 | 26.25 | 26.25 | 692 | 5.00% |
| 04 Aug 2022 | 25.00 | 24.05 | 25.25 | 22.85 | 4429 | 3.95% |
| 03 Aug 2022 | 24.05 | 24.05 | 24.05 | 24.05 | 171 | -4.94% |
| 02 Aug 2022 | 25.30 | 25.30 | 25.30 | 25.30 | 325 | -4.89% |
| 01 Aug 2022 | 26.60 | 26.60 | 26.60 | 26.60 | 21 | -4.83% |
| 29 Jul 2022 | 27.95 | 27.95 | 27.95 | 27.95 | 150 | -4.93% |
| 28 Jul 2022 | 29.40 | 29.40 | 30.30 | 29.40 | 1573 | -4.85% |
| 27 Jul 2022 | 30.90 | 30.90 | 30.90 | 30.90 | 2174 | -4.92% |
| 26 Jul 2022 | 32.50 | 32.50 | 32.50 | 32.50 | 286 | -4.97% |
| 25 Jul 2022 | 34.20 | 34.20 | 34.20 | 34.20 | 101 | -4.87% |
| 22 Jul 2022 | 35.95 | 35.95 | 35.95 | 35.95 | 4 | -4.89% |
| 21 Jul 2022 | 37.80 | 37.80 | 37.80 | 37.80 | 64 | -4.91% |
| 20 Jul 2022 | 39.75 | 39.75 | 43.85 | 39.75 | 4953 | -4.90% |
| 19 Jul 2022 | 41.80 | 41.80 | 41.80 | 41.80 | 2030 | -5.00% |
| 18 Jul 2022 | 44.00 | 44.00 | 44.00 | 44.00 | 503 | -4.97% |
| 15 Jul 2022 | 46.30 | 46.30 | 46.30 | 46.30 | 50 | -4.93% |
| 14 Jul 2022 | 48.70 | 48.70 | 48.70 | 48.70 | 2 | -4.98% |
| 13 Jul 2022 | 51.25 | 51.25 | 51.25 | 51.25 | 19 | -4.92% |
| 12 Jul 2022 | 53.90 | 53.90 | 53.90 | 53.90 | 1 | -4.94% |
| 11 Jul 2022 | 56.70 | 56.70 | 56.70 | 56.70 | 22 | -4.95% |
| 10 Jun 2022 | 59.65 | 59.65 | 59.65 | 59.65 | 10 | -4.94% |
| 09 Jun 2022 | 62.75 | 62.75 | 62.75 | 62.75 | 70 | -5.00% |
| 08 Jun 2022 | 66.05 | 66.05 | 66.05 | 66.05 | 33 | -4.96% |
| 07 Jun 2022 | 69.50 | 76.80 | 76.80 | 69.50 | 809 | -4.99% |
| 06 Jun 2022 | 73.15 | 73.15 | 73.15 | 73.15 | 956 | 4.95% |
| 03 Jun 2022 | 69.70 | 69.70 | 69.70 | 69.70 | 80 | 4.97% |
| 02 Jun 2022 | 66.40 | 66.40 | 66.40 | 66.40 | 2 | 4.98% |
| 01 Jun 2022 | 63.25 | 63.25 | 63.25 | 60.25 | 2535 | 4.98% |
| 31 May 2022 | 60.25 | 60.25 | 60.25 | 60.25 | 620 | 4.97% |
| 30 May 2022 | 57.40 | 57.40 | 57.40 | 57.40 | 206 | 4.94% |
| 27 May 2022 | 54.70 | 54.70 | 54.70 | 54.70 | 121 | 4.99% |
| 26 May 2022 | 52.10 | 52.10 | 52.10 | 52.10 | 273 | 4.93% |
| 25 May 2022 | 49.65 | 49.65 | 49.65 | 49.65 | 374 | 4.97% |
| 24 May 2022 | 47.30 | 47.30 | 47.30 | 47.30 | 581 | 4.99% |
| 23 May 2022 | 45.05 | 45.05 | 45.05 | 45.05 | 42 | 4.89% |
| 20 May 2022 | 42.95 | 42.95 | 42.95 | 42.95 | 450 | 4.88% |
| 19 May 2022 | 40.95 | 40.95 | 40.95 | 40.95 | 8 | 5.00% |
| 18 May 2022 | 39.00 | 39.00 | 39.00 | 39.00 | 211 | 4.98% |
| 17 May 2022 | 37.15 | 37.15 | 37.15 | 37.15 | 385 | 4.94% |
| 16 May 2022 | 35.40 | 35.40 | 35.40 | 35.40 | 909 | 4.89% |
| 13 May 2022 | 33.75 | 33.75 | 33.75 | 33.75 | 299 | 4.98% |
| 12 May 2022 | 32.15 | 32.15 | 32.15 | 32.15 | 289 | 4.89% |
| 11 May 2022 | 30.65 | 30.65 | 30.65 | 30.65 | 401 | 4.97% |
| 10 May 2022 | 29.20 | 29.20 | 29.20 | 29.20 | 941 | 4.85% |
| 09 May 2022 | 27.85 | 27.85 | 27.85 | 27.85 | 1537 | 4.90% |
| 06 May 2022 | 26.55 | 26.55 | 26.55 | 25.30 | 2682 | 4.94% |
| 05 May 2022 | 25.30 | 24.60 | 25.30 | 24.60 | 1094 | 4.98% |
| 04 May 2022 | 24.10 | 23.55 | 24.10 | 23.05 | 1869 | 4.56% |
| 02 May 2022 | 23.05 | 22.45 | 23.05 | 22.40 | 366 | 4.87% |
| 29 Apr 2022 | 21.98 | 21.40 | 21.98 | 21.40 | 253 | 4.97% |
| 28 Apr 2022 | 20.94 | 20.90 | 20.94 | 20.90 | 1118 | 4.96% |
| 27 Apr 2022 | 19.95 | 19.90 | 19.95 | 19.90 | 239 | 5.00% |
| 26 Apr 2022 | 19.00 | 19.40 | 20.22 | 19.00 | 172 | -1.66% |
| 25 Apr 2022 | 19.32 | 19.30 | 19.32 | 18.80 | 270 | 5.00% |
| 22 Apr 2022 | 18.40 | 18.40 | 18.40 | 18.40 | 142 | 4.55% |
| 21 Apr 2022 | 17.60 | 17.60 | 17.60 | 17.60 | 141 | 4.76% |
| 20 Apr 2022 | 16.80 | 16.00 | 16.80 | 16.00 | 35 | 5.00% |
| 19 Apr 2022 | 16.00 | 16.00 | 16.00 | 16.00 | 10 | 4.58% |
| 18 Apr 2022 | 15.30 | 15.65 | 15.65 | 15.30 | 372 | 0.00% |
| 12 Apr 2022 | 15.30 | 15.30 | 15.30 | 15.30 | 51 | 2.00% |
| 11 Apr 2022 | 15.00 | 15.30 | 15.30 | 15.00 | 55 | 0.00% |
| 07 Apr 2022 | 15.00 | 15.30 | 15.30 | 15.00 | 240 | 0.00% |
| 06 Apr 2022 | 15.00 | 15.65 | 15.65 | 14.90 | 257 | -4.15% |
| 05 Apr 2022 | 15.65 | 15.65 | 15.65 | 15.65 | 62 | 0.00% |
| 04 Apr 2022 | 15.65 | 15.65 | 15.65 | 15.65 | 26 | 2.29% |
| 01 Apr 2022 | 15.30 | 15.30 | 15.30 | 15.30 | 13 | 2.00% |
| 31 Mar 2022 | 15.00 | 15.35 | 15.35 | 15.00 | 38 | -2.28% |
| 30 Mar 2022 | 15.35 | 15.35 | 15.35 | 15.35 | 10 | 2.33% |
| 29 Mar 2022 | 15.00 | 15.00 | 15.00 | 15.00 | 20 | 2.39% |
| 28 Mar 2022 | 14.65 | 14.65 | 14.65 | 14.65 | 2 | 2.09% |
| 25 Mar 2022 | 14.35 | 15.05 | 15.05 | 14.35 | 152 | 0.00% |
| 24 Mar 2022 | 14.35 | 14.35 | 14.35 | 14.35 | 5 | -4.97% |
| 23 Mar 2022 | 15.10 | 15.40 | 15.45 | 14.95 | 212 | -3.82% |
| 21 Mar 2022 | 15.70 | 16.50 | 16.50 | 15.70 | 107 | -4.85% |
| 17 Mar 2022 | 16.50 | 16.50 | 16.50 | 16.50 | 531 | 0.00% |
| 16 Mar 2022 | 16.50 | 16.85 | 16.85 | 16.50 | 51 | 0.00% |
| 15 Mar 2022 | 16.50 | 16.50 | 16.50 | 16.50 | 2 | 2.17% |
| 14 Mar 2022 | 16.15 | 16.15 | 16.15 | 16.00 | 326 | 0.00% |
| 11 Mar 2022 | 16.15 | 16.15 | 16.15 | 16.15 | 7 | -0.62% |
| 10 Mar 2022 | 16.25 | 17.10 | 17.10 | 16.25 | 82 | -4.97% |
| 09 Mar 2022 | 17.10 | 17.45 | 17.45 | 17.10 | 651 | 0.00% |
| 07 Mar 2022 | 17.10 | 16.70 | 17.10 | 16.35 | 418 | 4.59% |
| 04 Mar 2022 | 16.35 | 17.55 | 17.55 | 16.35 | 522 | -4.94% |
| 03 Mar 2022 | 17.20 | 16.35 | 17.20 | 16.35 | 469 | 0.00% |
| 02 Mar 2022 | 17.20 | 18.10 | 18.10 | 17.20 | 1374 | -4.97% |
| 28 Feb 2022 | 18.10 | 18.65 | 18.65 | 18.10 | 308 | -4.74% |
| 25 Feb 2022 | 19.00 | 19.00 | 19.00 | 19.00 | 22 | 0.00% |
| 23 Feb 2022 | 19.00 | 19.00 | 19.00 | 19.00 | 233 | -4.52% |
| 22 Feb 2022 | 19.90 | 19.50 | 19.90 | 19.50 | 112 | 0.00% |
| 18 Feb 2022 | 19.90 | 19.90 | 19.90 | 19.90 | 21 | 0.00% |
| 17 Feb 2022 | 19.90 | 19.90 | 20.00 | 19.90 | 571 | -4.78% |
| 16 Feb 2022 | 20.90 | 21.60 | 22.00 | 20.90 | 544 | -5.00% |
| 15 Feb 2022 | 22.00 | 22.00 | 22.00 | 22.00 | 54 | 0.00% |
| 14 Feb 2022 | 22.00 | 22.00 | 22.00 | 22.00 | 134 | 0.00% |
| 11 Feb 2022 | 22.00 | 22.80 | 22.80 | 22.00 | 40 | -4.35% |
| 10 Feb 2022 | 23.00 | 23.30 | 23.30 | 23.00 | 196 | 0.88% |
| 09 Feb 2022 | 22.80 | 22.80 | 22.80 | 22.80 | 40 | 0.00% |
| 08 Feb 2022 | 22.80 | 24.00 | 24.00 | 22.80 | 52 | -5.00% |
| 07 Feb 2022 | 24.00 | 24.00 | 24.00 | 24.00 | 163 | 2.13% |
| 04 Feb 2022 | 23.50 | 22.45 | 23.50 | 22.45 | 141 | 2.62% |
| 03 Feb 2022 | 22.90 | 22.45 | 22.90 | 22.45 | 54 | 0.00% |
| 02 Feb 2022 | 22.90 | 22.90 | 22.90 | 22.90 | 8 | 0.00% |
| 01 Feb 2022 | 22.90 | 22.45 | 22.90 | 22.45 | 178 | 0.00% |
| 31 Jan 2022 | 22.90 | 22.95 | 22.95 | 22.90 | 443 | 1.78% |
| 28 Jan 2022 | 22.50 | 20.90 | 22.50 | 20.90 | 162 | 2.27% |
| 27 Jan 2022 | 22.00 | 22.45 | 22.45 | 22.00 | 82 | -2.00% |
| 25 Jan 2022 | 22.45 | 23.60 | 23.60 | 22.45 | 37 | -4.87% |
| 24 Jan 2022 | 23.60 | 24.25 | 24.25 | 23.60 | 160 | 2.16% |
| 21 Jan 2022 | 23.10 | 23.60 | 23.60 | 23.10 | 232 | 0.00% |
| 20 Jan 2022 | 23.10 | 22.00 | 23.10 | 22.00 | 1056 | 5.00% |
| 19 Jan 2022 | 22.00 | 20.75 | 22.00 | 20.75 | 27 | 0.92% |
| 18 Jan 2022 | 21.80 | 22.45 | 22.45 | 21.80 | 494 | -4.80% |
| 17 Jan 2022 | 22.90 | 24.00 | 24.00 | 22.80 | 907 | -4.58% |
| 14 Jan 2022 | 24.00 | 23.75 | 24.00 | 23.75 | 595 | -3.81% |
| 13 Jan 2022 | 24.95 | 25.00 | 25.00 | 23.75 | 635 | -0.20% |
| 12 Jan 2022 | 25.00 | 26.00 | 26.00 | 24.00 | 2176 | -0.20% |
| 11 Jan 2022 | 25.05 | 25.00 | 25.05 | 24.00 | 2499 | 4.81% |
| 10 Jan 2022 | 23.90 | 23.90 | 23.90 | 23.90 | 1247 | 4.60% |
| 07 Jan 2022 | 22.85 | 23.10 | 23.25 | 21.90 | 2156 | 3.16% |
| 06 Jan 2022 | 22.15 | 22.45 | 23.00 | 21.00 | 1683 | 0.68% |
| 05 Jan 2022 | 22.00 | 22.30 | 22.30 | 20.80 | 2150 | 0.69% |
| 04 Jan 2022 | 21.85 | 21.00 | 22.45 | 21.00 | 557 | 2.10% |
| 03 Jan 2022 | 21.40 | 20.55 | 21.90 | 20.00 | 1977 | 2.15% |
| 31 Dec 2021 | 20.95 | 21.40 | 21.95 | 20.00 | 702 | 0.00% |
| 30 Dec 2021 | 20.95 | 20.95 | 20.95 | 20.95 | 240 | 0.00% |
| 29 Dec 2021 | 20.95 | 21.00 | 21.00 | 19.25 | 2108 | 4.23% |
| 28 Dec 2021 | 20.10 | 19.40 | 20.10 | 18.45 | 2676 | 3.61% |
| 27 Dec 2021 | 19.40 | 19.80 | 19.80 | 18.60 | 1099 | 0.00% |
| 24 Dec 2021 | 19.40 | 19.40 | 19.40 | 19.40 | 16 | 2.11% |
| 23 Dec 2021 | 19.00 | 19.00 | 19.90 | 18.10 | 2144 | 0.00% |
| 22 Dec 2021 | 19.00 | 19.30 | 19.35 | 19.00 | 220 | -0.78% |
| 21 Dec 2021 | 19.15 | 19.15 | 20.00 | 19.15 | 95 | -4.96% |
| 20 Dec 2021 | 20.15 | 20.65 | 21.00 | 20.15 | 163 | -4.95% |
| 17 Dec 2021 | 21.20 | 21.20 | 21.20 | 20.00 | 224 | 1.44% |
| 16 Dec 2021 | 20.90 | 22.35 | 22.35 | 20.90 | 202 | -4.57% |
| 15 Dec 2021 | 21.90 | 21.95 | 21.95 | 20.90 | 65 | -0.45% |
| 14 Dec 2021 | 22.00 | 22.40 | 22.40 | 21.90 | 339 | 3.04% |
| 13 Dec 2021 | 21.35 | 21.35 | 21.35 | 19.35 | 2724 | 4.91% |
| 10 Dec 2021 | 20.35 | 19.40 | 20.35 | 19.40 | 11 | 4.90% |
| 09 Dec 2021 | 19.40 | 19.40 | 19.40 | 18.10 | 196 | 2.11% |
| 08 Dec 2021 | 19.00 | 18.65 | 19.00 | 18.65 | 37 | 0.00% |
| 07 Dec 2021 | 19.00 | 19.00 | 19.00 | 19.00 | 6 | 0.00% |
| 06 Dec 2021 | 19.00 | 19.00 | 19.00 | 19.00 | 318 | 0.00% |
| 03 Dec 2021 | 19.00 | 19.00 | 19.90 | 19.00 | 55 | 0.00% |
| 02 Dec 2021 | 19.00 | 18.95 | 19.00 | 18.95 | 276 | 0.26% |
| 01 Dec 2021 | 18.95 | 18.95 | 19.85 | 18.95 | 332 | 0.00% |
| 30 Nov 2021 | 18.95 | 20.00 | 20.00 | 18.95 | 206 | -4.77% |
| 29 Nov 2021 | 19.90 | 19.90 | 19.90 | 19.90 | 43 | 0.00% |
| 26 Nov 2021 | 19.90 | 18.35 | 20.00 | 18.35 | 2131 | 3.11% |
| 25 Nov 2021 | 19.30 | 20.00 | 20.00 | 19.00 | 171 | -3.50% |
| 24 Nov 2021 | 20.00 | 20.00 | 20.00 | 20.00 | 77 | 0.00% |
| 23 Nov 2021 | 20.00 | 20.00 | 20.00 | 20.00 | 103 | 0.00% |
| 22 Nov 2021 | 20.00 | 20.00 | 20.00 | 20.00 | 6 | 0.00% |
| 18 Nov 2021 | 20.00 | 22.05 | 22.05 | 20.00 | 433 | -4.76% |
| 17 Nov 2021 | 21.00 | 21.00 | 21.00 | 21.00 | 275 | 0.00% |
| 16 Nov 2021 | 21.00 | 21.55 | 21.55 | 20.90 | 1054 | 2.19% |
| 15 Nov 2021 | 20.55 | 21.40 | 21.45 | 20.10 | 1493 | 0.49% |
| 12 Nov 2021 | 20.45 | 20.45 | 20.45 | 20.45 | 466 | 4.87% |
| 11 Nov 2021 | 19.50 | 19.55 | 19.55 | 19.00 | 2315 | 4.56% |
| 10 Nov 2021 | 18.65 | 18.65 | 18.65 | 17.00 | 185 | 4.78% |
| 09 Nov 2021 | 17.80 | 18.25 | 19.10 | 17.35 | 374 | -2.47% |
| 08 Nov 2021 | 18.25 | 16.60 | 18.30 | 16.60 | 379 | 4.58% |
| 04 Nov 2021 | 17.45 | 17.10 | 17.45 | 17.10 | 43 | 0.00% |
| 03 Nov 2021 | 17.45 | 17.45 | 17.45 | 17.45 | 4 | -1.97% |
| 02 Nov 2021 | 17.80 | 16.30 | 17.95 | 16.30 | 451 | 4.09% |
| 01 Nov 2021 | 17.10 | 18.00 | 18.00 | 17.10 | 485 | -5.00% |
| 29 Oct 2021 | 18.00 | 18.50 | 18.50 | 18.00 | 52 | -2.70% |
| 28 Oct 2021 | 18.50 | 19.60 | 19.60 | 18.00 | 34 | -1.60% |
| 27 Oct 2021 | 18.80 | 17.60 | 18.80 | 17.10 | 209 | 4.44% |
| 26 Oct 2021 | 18.00 | 19.30 | 19.30 | 17.60 | 146 | -2.70% |
| 25 Oct 2021 | 18.50 | 19.80 | 19.80 | 18.00 | 567 | -2.12% |
| 22 Oct 2021 | 18.90 | 18.90 | 18.90 | 18.90 | 2 | 4.42% |
| 21 Oct 2021 | 18.10 | 18.95 | 19.00 | 18.10 | 74 | 0.00% |
| 20 Oct 2021 | 18.10 | 18.10 | 18.10 | 18.10 | 86 | 0.00% |
| 19 Oct 2021 | 18.10 | 18.10 | 18.10 | 18.10 | 43 | 0.00% |
| 18 Oct 2021 | 18.10 | 18.90 | 18.90 | 18.10 | 71 | 0.00% |
| 14 Oct 2021 | 18.10 | 19.80 | 19.80 | 18.10 | 840 | -4.74% |
| 13 Oct 2021 | 19.00 | 17.50 | 19.20 | 17.50 | 2076 | 3.26% |
| 12 Oct 2021 | 18.40 | 17.50 | 19.00 | 17.50 | 190 | 0.00% |
| 11 Oct 2021 | 18.40 | 20.20 | 20.25 | 18.35 | 2191 | -4.66% |
| 08 Oct 2021 | 19.30 | 19.30 | 19.30 | 19.30 | 1040 | 4.89% |
| 07 Oct 2021 | 18.40 | 17.00 | 18.45 | 17.00 | 1291 | 4.55% |
| 06 Oct 2021 | 17.60 | 18.50 | 19.30 | 17.60 | 681 | -4.86% |
| 04 Oct 2021 | 18.50 | 18.05 | 19.00 | 18.05 | 53 | -2.63% |
| 30 Sep 2021 | 19.00 | 19.00 | 19.00 | 19.00 | 271 | 0.00% |
| 29 Sep 2021 | 19.00 | 19.00 | 19.00 | 19.00 | 413 | 1.06% |
| 28 Sep 2021 | 18.80 | 17.10 | 18.80 | 17.10 | 305 | 4.44% |
| 27 Sep 2021 | 18.00 | 18.10 | 18.90 | 18.00 | 22 | 0.00% |
| 24 Sep 2021 | 18.00 | 18.00 | 18.00 | 18.00 | 1 | 0.00% |
| 23 Sep 2021 | 18.00 | 18.70 | 18.70 | 18.00 | 158 | 0.00% |
| 22 Sep 2021 | 18.00 | 18.00 | 18.00 | 18.00 | 109 | 4.05% |
| 21 Sep 2021 | 17.30 | 17.25 | 17.30 | 17.15 | 187 | 4.85% |
| 20 Sep 2021 | 16.50 | 17.70 | 17.70 | 16.50 | 128 | -4.90% |
| 17 Sep 2021 | 17.35 | 18.45 | 18.45 | 17.35 | 656 | -4.93% |
| 16 Sep 2021 | 18.25 | 19.40 | 19.40 | 18.25 | 1199 | -4.95% |
| 15 Sep 2021 | 19.20 | 19.95 | 19.95 | 19.00 | 756 | -4.00% |
| 14 Sep 2021 | 20.00 | 20.60 | 20.60 | 20.00 | 301 | -0.99% |
| 08 Sep 2021 | 20.20 | 20.20 | 20.20 | 20.20 | 235 | 0.00% |
| 07 Sep 2021 | 20.20 | 20.20 | 20.20 | 20.20 | 275 | 0.00% |
| 06 Sep 2021 | 20.20 | 20.20 | 20.20 | 20.20 | 82 | -4.94% |
| 03 Sep 2021 | 21.25 | 21.25 | 21.25 | 21.25 | 74 | -4.92% |
| 30 Aug 2021 | 22.35 | 22.35 | 22.35 | 22.35 | 10 | 0.00% |
| 27 Aug 2021 | 22.35 | 22.35 | 22.35 | 22.35 | 1 | 0.00% |
| 26 Aug 2021 | 22.35 | 22.35 | 22.35 | 22.35 | 2 | 0.00% |
| 25 Aug 2021 | 22.35 | 22.35 | 22.35 | 22.35 | 32 | -4.89% |
| 24 Aug 2021 | 23.50 | 23.50 | 23.50 | 23.50 | 70 | -4.86% |
| 23 Aug 2021 | 24.70 | 24.80 | 24.80 | 23.70 | 337 | 4.44% |
| 20 Aug 2021 | 23.65 | 23.60 | 23.65 | 23.60 | 8 | 0.00% |
| 17 Aug 2021 | 23.65 | 23.65 | 23.65 | 23.65 | 5 | 0.00% |
| 16 Aug 2021 | 23.65 | 23.65 | 23.65 | 23.65 | 130 | 0.00% |
| 13 Aug 2021 | 23.65 | 23.65 | 23.65 | 23.65 | 105 | 0.00% |
| 12 Aug 2021 | 23.65 | 23.65 | 23.65 | 23.65 | 107 | 0.00% |
| 11 Aug 2021 | 23.65 | 22.65 | 23.65 | 22.60 | 84 | 4.42% |
| 10 Aug 2021 | 22.65 | 22.65 | 22.65 | 22.65 | 297 | 0.00% |
| 09 Aug 2021 | 22.65 | 22.65 | 22.65 | 22.65 | 263 | 4.86% |
| 06 Aug 2021 | 21.60 | 21.60 | 21.60 | 21.60 | 104 | 0.00% |
| 05 Aug 2021 | 21.60 | 21.60 | 21.60 | 21.60 | 28 | 0.00% |
| 04 Aug 2021 | 21.60 | 21.00 | 21.60 | 20.60 | 557 | 4.85% |
| 03 Aug 2021 | 20.60 | 20.60 | 20.60 | 20.60 | 2542 | 4.83% |
| 02 Aug 2021 | 19.65 | 19.65 | 19.65 | 19.65 | 301 | 4.86% |
| 30 Jul 2021 | 18.74 | 17.85 | 18.74 | 17.85 | 871 | 4.99% |
| 29 Jul 2021 | 17.85 | 17.85 | 17.85 | 17.00 | 504 | 5.00% |
| 28 Jul 2021 | 17.00 | 16.27 | 17.05 | 16.27 | 817 | 4.49% |
| 27 Jul 2021 | 16.27 | 16.27 | 16.27 | 16.27 | 2072 | 4.97% |
| 26 Jul 2021 | 15.50 | 15.10 | 15.50 | 15.10 | 561 | 4.94% |
| 23 Jul 2021 | 14.77 | 14.77 | 14.77 | 13.38 | 225 | 4.98% |
| 22 Jul 2021 | 14.07 | 13.00 | 14.07 | 12.73 | 3479 | 5.00% |
| 19 Jul 2021 | 13.40 | 13.40 | 13.40 | 13.40 | 1 | 0.00% |
| 16 Jul 2021 | 13.40 | 13.40 | 13.40 | 13.40 | 1 | 0.00% |
| 15 Jul 2021 | 13.40 | 14.10 | 14.10 | 13.40 | 12 | -4.96% |
| 14 Jul 2021 | 14.10 | 14.77 | 14.77 | 14.06 | 78 | -4.54% |
| 13 Jul 2021 | 14.77 | 16.31 | 16.31 | 14.77 | 539 | -4.95% |
| 12 Jul 2021 | 15.54 | 14.06 | 15.54 | 14.06 | 145 | 5.00% |
| 09 Jul 2021 | 14.80 | 14.50 | 14.80 | 14.06 | 1327 | 0.00% |
| 08 Jul 2021 | 14.80 | 15.53 | 15.53 | 14.80 | 261 | -4.70% |
| 07 Jul 2021 | 15.53 | 15.53 | 15.53 | 15.53 | 530 | -4.96% |
| 06 Jul 2021 | 16.34 | 16.34 | 16.34 | 16.34 | 1004 | -4.94% |
| 05 Jul 2021 | 17.19 | 17.19 | 17.19 | 17.19 | 2263 | 4.95% |
| 02 Jul 2021 | 16.38 | 16.38 | 16.38 | 16.38 | 750 | 5.00% |
| 01 Jul 2021 | 15.60 | 15.60 | 15.60 | 15.45 | 2122 | 4.91% |
| 30 Jun 2021 | 14.87 | 14.87 | 14.87 | 14.87 | 1089 | 4.94% |
| 29 Jun 2021 | 14.17 | 13.60 | 14.17 | 13.60 | 220 | 4.96% |
| 28 Jun 2021 | 13.50 | 13.50 | 13.50 | 12.83 | 222 | 0.00% |
| 25 Jun 2021 | 13.50 | 14.30 | 14.30 | 13.50 | 1304 | -5.00% |
| 24 Jun 2021 | 14.21 | 14.21 | 14.21 | 12.88 | 843 | 4.95% |
| 23 Jun 2021 | 13.54 | 12.90 | 13.54 | 12.26 | 1649 | 4.96% |
| 21 Jun 2021 | 12.90 | 12.90 | 12.90 | 12.90 | 1 | -4.80% |
| 18 Jun 2021 | 13.55 | 12.33 | 13.61 | 12.33 | 321 | 4.47% |
| 17 Jun 2021 | 12.97 | 13.00 | 13.00 | 12.97 | 211 | -4.98% |
| 16 Jun 2021 | 13.65 | 13.65 | 13.65 | 13.65 | 100 | 0.00% |
| 15 Jun 2021 | 13.65 | 13.10 | 13.65 | 12.35 | 2669 | 5.00% |
| 14 Jun 2021 | 13.00 | 13.02 | 13.02 | 13.00 | 326 | -0.15% |
| 11 Jun 2021 | 13.02 | 13.58 | 13.58 | 12.91 | 100 | -4.12% |
| 10 Jun 2021 | 13.58 | 13.58 | 14.00 | 13.58 | 483 | -4.97% |
| 04 Jun 2021 | 14.29 | 14.55 | 14.55 | 13.85 | 120 | -1.79% |
| 31 May 2021 | 14.55 | 14.70 | 14.70 | 14.55 | 240 | -2.35% |
| 28 May 2021 | 14.90 | 16.20 | 16.20 | 14.70 | 100 | -3.56% |
| 27 May 2021 | 15.45 | 15.45 | 15.45 | 15.45 | 1 | 0.00% |
| 26 May 2021 | 15.45 | 16.25 | 16.25 | 15.45 | 155 | -4.92% |
| 25 May 2021 | 16.25 | 16.25 | 16.25 | 16.25 | 104 | 0.00% |
| 24 May 2021 | 16.25 | 17.10 | 17.10 | 16.25 | 233 | -4.97% |
| 20 May 2021 | 17.10 | 17.15 | 17.15 | 15.55 | 896 | 4.59% |
| 19 May 2021 | 16.35 | 15.55 | 16.35 | 15.55 | 564 | 0.00% |
| 18 May 2021 | 16.35 | 16.50 | 16.50 | 15.70 | 45 | -0.91% |
| 17 May 2021 | 16.50 | 18.15 | 18.15 | 16.45 | 563 | -4.62% |
| 14 May 2021 | 17.30 | 16.70 | 17.50 | 15.90 | 302 | 3.59% |
| 12 May 2021 | 16.70 | 16.70 | 16.70 | 16.70 | 1 | 0.00% |
| 11 May 2021 | 16.70 | 15.95 | 16.70 | 15.20 | 1674 | 4.70% |
| 10 May 2021 | 15.95 | 15.95 | 15.95 | 15.95 | 65 | 4.93% |
| 07 May 2021 | 15.20 | 15.20 | 15.20 | 15.20 | 256 | -4.70% |
| 06 May 2021 | 15.95 | 15.95 | 15.95 | 15.95 | 151 | -4.78% |
| 05 May 2021 | 16.75 | 16.75 | 16.75 | 16.75 | 37 | -4.83% |
| 03 May 2021 | 17.60 | 17.60 | 17.60 | 17.60 | 10 | -4.86% |
| 29 Apr 2021 | 18.50 | 18.50 | 18.50 | 18.50 | 150 | -4.88% |
| 16 Apr 2021 | 19.45 | 19.45 | 19.45 | 19.45 | 11 | -4.89% |
| 15 Apr 2021 | 20.45 | 20.45 | 20.45 | 20.45 | 2 | -4.88% |
| 12 Apr 2021 | 21.50 | 22.60 | 22.60 | 21.50 | 150 | -4.87% |
| 25 Mar 2021 | 22.60 | 22.60 | 22.60 | 22.60 | 2 | -4.84% |
| 24 Mar 2021 | 23.75 | 26.25 | 26.25 | 23.75 | 432 | -5.00% |
| 12 Mar 2021 | 25.00 | 26.30 | 26.30 | 25.00 | 2 | -4.94% |
| 08 Mar 2021 | 26.30 | 27.00 | 27.00 | 26.30 | 11 | 0.38% |
| 04 Mar 2021 | 26.20 | 26.20 | 26.20 | 26.20 | 451 | -4.90% |
| 02 Feb 2021 | 27.55 | 27.55 | 27.55 | 27.55 | 1 | -5.00% |
| 01 Feb 2021 | 29.00 | 30.00 | 30.00 | 29.00 | 9 | -3.33% |
| 29 Jan 2021 | 30.00 | 30.00 | 30.00 | 30.00 | 6 | -4.91% |
| 25 Jan 2021 | 31.55 | 32.25 | 32.25 | 30.80 | 2 | -2.62% |
| 22 Jan 2021 | 32.40 | 32.40 | 32.40 | 32.40 | 1 | -1.82% |
| 19 Jan 2021 | 33.00 | 33.00 | 33.00 | 33.00 | 2 | 0.00% |
| 02 Nov 2020 | 33.00 | 33.00 | 33.00 | 33.00 | 1 | 0.00% |
| 21 Oct 2020 | 33.00 | 33.00 | 33.00 | 33.00 | 1 | 1.54% |
| 14 Sep 2020 | 32.50 | 32.50 | 32.50 | 32.50 | 1 | 0.00% |
| 28 Aug 2020 | 32.50 | 32.50 | 32.50 | 32.50 | 1 | -0.76% |
| 19 Aug 2020 | 32.75 | 32.75 | 32.75 | 32.75 | 1 | -0.46% |
| 14 Aug 2020 | 32.90 | 32.90 | 32.90 | 32.90 | 2 | 0.00% |
| 03 Aug 2020 | 32.90 | 32.90 | 32.90 | 32.90 | 1 | 0.00% |
| 22 Jul 2020 | 32.90 | 32.90 | 32.90 | 32.90 | 1 | 3.46% |
| 06 Jul 2020 | 31.80 | 32.75 | 32.75 | 31.80 | 17 | 0.95% |
| 03 Jul 2020 | 31.50 | 31.50 | 31.50 | 31.50 | 1 | -0.47% |
| 25 Jun 2020 | 31.65 | 31.65 | 31.65 | 31.65 | 10 | 0.16% |
| 12 May 2020 | 31.60 | 31.60 | 31.60 | 31.60 | 25 | 4.12% |
| 29 Apr 2020 | 30.35 | 30.35 | 30.35 | 30.35 | 5 | -4.86% |
| 24 Apr 2020 | 31.90 | 31.90 | 31.90 | 31.90 | 3 | -4.92% |
| 21 Apr 2020 | 33.55 | 33.55 | 33.55 | 33.55 | 3 | -4.96% |
| 20 Apr 2020 | 35.30 | 35.30 | 35.30 | 35.30 | 1 | -4.98% |
