Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 16 Oct 2025 | 669.70 | 669.70 | 669.70 | 669.70 | 1 | 4.99% |
| 01 Oct 2025 | 637.85 | 637.85 | 637.85 | 637.85 | 201 | 5.00% |
| 29 Sep 2025 | 607.50 | 607.50 | 607.50 | 607.50 | 1 | 4.99% |
| 05 Sep 2025 | 578.60 | 578.60 | 578.60 | 578.60 | 4 | 5.00% |
| 11 Aug 2025 | 551.05 | 551.05 | 551.05 | 551.05 | 1 | 4.99% |
| 05 Aug 2025 | 524.85 | 524.85 | 524.85 | 524.85 | 1 | 4.99% |
| 10 Jul 2025 | 499.90 | 499.90 | 499.90 | 499.90 | 4288 | 5.00% |
| 09 Jul 2025 | 476.10 | 476.10 | 476.10 | 476.10 | 5000 | 5.00% |
| 25 Jun 2025 | 453.45 | 453.45 | 453.45 | 453.45 | 2 | 4.99% |
| 21 Apr 2025 | 431.90 | 431.90 | 431.90 | 431.90 | 1 | 5.00% |
| 20 Mar 2025 | 411.35 | 411.35 | 411.35 | 411.35 | 1 | 4.99% |
| 20 Feb 2025 | 391.80 | 391.80 | 391.80 | 391.80 | 1 | 5.00% |
| 17 Feb 2025 | 373.15 | 373.15 | 373.15 | 373.15 | 2 | 4.99% |
| 22 Jan 2025 | 355.40 | 355.40 | 355.40 | 355.40 | 1 | 4.99% |
| 21 Jan 2025 | 338.50 | 338.50 | 338.50 | 338.50 | 1 | 4.99% |
| 26 Aug 2024 | 322.40 | 322.40 | 322.40 | 322.40 | 27 | 0.00% |
| 23 Aug 2024 | 322.40 | 322.40 | 322.40 | 322.40 | 10 | 5.00% |
| 22 Aug 2024 | 307.05 | 307.05 | 307.05 | 307.05 | 2 | -5.00% |
| 09 Aug 2024 | 323.20 | 323.20 | 323.20 | 323.20 | 2 | 0.00% |
| 03 Jun 2024 | 323.20 | 323.20 | 323.25 | 323.20 | 12 | 4.97% |
| 27 May 2024 | 307.90 | 307.90 | 307.90 | 307.90 | 1 | 0.00% |
| 24 May 2024 | 307.90 | 308.00 | 308.00 | 307.90 | 71 | -5.00% |
| 22 Mar 2024 | 324.10 | 324.10 | 324.10 | 324.10 | 1 | 4.99% |
| 26 Feb 2024 | 308.70 | 308.70 | 308.70 | 308.70 | 1 | 5.00% |
| 06 Feb 2023 | 294.00 | 294.00 | 294.00 | 294.00 | 2 | 5.00% |
