Mahindra & Mahindra Ltd
NSE :M&M BSE :500520 Sector : AutomobileBuy, Sell or Hold M&M ?
Ask The Analyst
BSE
prev close
OPEN PRICE
bid price (qty)
offer price (qty)
volume
Today's low / high
52 WK low / high
NSE
prev close
open price
bid price (qty)
offer price (qty)
volume
Today's' low / high
52 WK low / high
Historical Data
M&M Historical Data |
||||||
|---|---|---|---|---|---|---|
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 16 Sep 2024 | 2757.40 | 2740.20 | 2784.30 | 2732.05 | 1234752 | 0.67% |
| 13 Sep 2024 | 2739.10 | 2755.00 | 2758.55 | 2711.75 | 2102332 | -0.07% |
| 12 Sep 2024 | 2740.90 | 2665.00 | 2751.60 | 2635.60 | 3730285 | 3.26% |
| 11 Sep 2024 | 2654.25 | 2681.50 | 2708.00 | 2644.10 | 2034245 | -1.33% |
| 10 Sep 2024 | 2690.00 | 2691.25 | 2715.00 | 2677.00 | 2034126 | -0.70% |
| 09 Sep 2024 | 2708.85 | 2688.15 | 2714.30 | 2660.05 | 1269082 | 0.40% |
| 06 Sep 2024 | 2698.10 | 2723.00 | 2738.90 | 2680.10 | 2835519 | -0.92% |
| 05 Sep 2024 | 2723.10 | 2756.20 | 2760.00 | 2711.90 | 2360312 | -0.96% |
| 04 Sep 2024 | 2749.60 | 2761.00 | 2779.90 | 2731.10 | 1697000 | -1.27% |
| 03 Sep 2024 | 2784.85 | 2780.00 | 2798.10 | 2772.60 | 1592710 | 0.28% |
| 02 Sep 2024 | 2777.00 | 2848.80 | 2848.80 | 2756.50 | 2270687 | -1.01% |
| 30 Aug 2024 | 2805.40 | 2780.00 | 2821.55 | 2765.00 | 4895220 | 1.73% |
| 29 Aug 2024 | 2757.60 | 2789.35 | 2801.65 | 2741.65 | 2237121 | -1.44% |
| 28 Aug 2024 | 2798.00 | 2781.90 | 2827.00 | 2780.80 | 1851275 | 0.62% |
| 27 Aug 2024 | 2780.80 | 2797.95 | 2800.00 | 2773.95 | 1604159 | -0.44% |
| 26 Aug 2024 | 2793.10 | 2764.95 | 2799.00 | 2753.10 | 2765969 | 1.24% |
| 23 Aug 2024 | 2759.00 | 2732.95 | 2769.00 | 2725.30 | 1943539 | 0.95% |
| 22 Aug 2024 | 2732.95 | 2771.10 | 2775.75 | 2724.05 | 2346622 | -1.32% |
| 21 Aug 2024 | 2769.40 | 2774.00 | 2780.95 | 2755.00 | 1497501 | -0.07% |
| 20 Aug 2024 | 2771.30 | 2779.75 | 2783.20 | 2748.50 | 1762399 | 0.22% |
| 19 Aug 2024 | 2765.15 | 2859.90 | 2859.90 | 2760.00 | 2500718 | -2.65% |
| 16 Aug 2024 | 2840.45 | 2789.00 | 2845.05 | 2776.15 | 4376092 | 3.47% |
| 14 Aug 2024 | 2745.25 | 2728.80 | 2771.95 | 2715.30 | 2609359 | 1.00% |
| 13 Aug 2024 | 2718.05 | 2718.10 | 2738.65 | 2704.10 | 1292521 | 0.01% |
| 12 Aug 2024 | 2717.65 | 2749.15 | 2757.00 | 2708.70 | 2321474 | -1.15% |
| 09 Aug 2024 | 2749.15 | 2734.00 | 2765.00 | 2705.00 | 2279076 | 2.47% |
| 08 Aug 2024 | 2682.95 | 2660.50 | 2716.50 | 2656.50 | 2673182 | 0.08% |
| 07 Aug 2024 | 2680.85 | 2697.50 | 2704.75 | 2661.00 | 2479171 | 1.82% |
| 06 Aug 2024 | 2632.95 | 2688.30 | 2748.75 | 2625.70 | 3069277 | -1.72% |
| 05 Aug 2024 | 2678.95 | 2679.65 | 2729.20 | 2635.80 | 3731770 | -2.57% |
| 02 Aug 2024 | 2749.65 | 2810.30 | 2810.30 | 2733.85 | 3041513 | -2.78% |
| 01 Aug 2024 | 2828.40 | 2926.50 | 2926.50 | 2820.10 | 4971708 | -2.73% |
| 31 Jul 2024 | 2907.80 | 2937.00 | 2979.60 | 2872.95 | 4238740 | -0.49% |
| 30 Jul 2024 | 2922.10 | 2945.00 | 2950.00 | 2904.60 | 2290006 | -0.37% |
| 29 Jul 2024 | 2933.00 | 2900.00 | 2945.00 | 2875.50 | 2388937 | 1.57% |
| 26 Jul 2024 | 2887.80 | 2821.60 | 2897.40 | 2790.00 | 2352661 | 2.72% |
| 25 Jul 2024 | 2811.40 | 2799.80 | 2827.00 | 2781.80 | 1857122 | 0.21% |
| 24 Jul 2024 | 2805.50 | 2823.00 | 2830.40 | 2763.65 | 2276082 | -0.56% |
| 23 Jul 2024 | 2821.35 | 2824.00 | 2854.50 | 2743.40 | 2572524 | 0.59% |
| 22 Jul 2024 | 2804.75 | 2751.05 | 2819.00 | 2725.00 | 2208103 | 2.02% |
| 19 Jul 2024 | 2749.30 | 2819.95 | 2819.95 | 2743.00 | 2042568 | -2.49% |
| 18 Jul 2024 | 2819.45 | 2756.00 | 2825.95 | 2736.50 | 4122844 | 2.27% |
| 16 Jul 2024 | 2756.75 | 2754.95 | 2766.85 | 2740.00 | 1925983 | 0.94% |
| 15 Jul 2024 | 2731.05 | 2722.85 | 2739.00 | 2708.10 | 2017720 | 1.00% |
| 12 Jul 2024 | 2703.95 | 2689.65 | 2722.30 | 2687.15 | 3398732 | 0.22% |
| 11 Jul 2024 | 2698.05 | 2757.95 | 2757.95 | 2691.00 | 4314565 | -1.24% |
| 10 Jul 2024 | 2732.00 | 2930.00 | 2930.00 | 2697.90 | 14481615 | -6.61% |
| 09 Jul 2024 | 2925.50 | 2855.35 | 2940.00 | 2837.25 | 2902129 | 2.60% |
| 08 Jul 2024 | 2851.35 | 2880.60 | 2918.60 | 2847.50 | 1631998 | -1.02% |
| 05 Jul 2024 | 2880.60 | 2886.00 | 2886.00 | 2840.00 | 1966103 | -0.76% |
| 04 Jul 2024 | 2902.80 | 2890.00 | 2922.00 | 2885.05 | 1502213 | 0.86% |
| 03 Jul 2024 | 2877.95 | 2871.00 | 2895.00 | 2865.10 | 1019710 | 0.45% |
| 02 Jul 2024 | 2865.15 | 2890.20 | 2891.00 | 2850.00 | 1507890 | -0.37% |
| 01 Jul 2024 | 2875.85 | 2841.00 | 2894.05 | 2838.25 | 1718501 | 0.32% |
| 28 Jun 2024 | 2866.65 | 2855.00 | 2896.00 | 2855.00 | 2548169 | -0.77% |
| 27 Jun 2024 | 2888.95 | 2842.00 | 2905.00 | 2793.05 | 6900180 | 1.31% |
| 26 Jun 2024 | 2851.50 | 2907.05 | 2912.95 | 2844.60 | 3282318 | -1.99% |
| 25 Jun 2024 | 2909.40 | 2921.20 | 2947.00 | 2891.05 | 1910886 | -0.22% |
| 24 Jun 2024 | 2915.80 | 2836.50 | 2923.95 | 2813.05 | 2699784 | 2.67% |
| 21 Jun 2024 | 2839.95 | 2884.75 | 2920.90 | 2825.05 | 8400461 | -1.09% |
| 20 Jun 2024 | 2871.20 | 2945.05 | 2954.75 | 2857.30 | 4024418 | -2.14% |
| 19 Jun 2024 | 2933.85 | 2975.00 | 2977.00 | 2926.45 | 3512298 | -0.95% |
| 18 Jun 2024 | 2961.90 | 2965.00 | 3013.50 | 2956.65 | 4887512 | 1.14% |
| 14 Jun 2024 | 2928.60 | 2875.00 | 2946.00 | 2865.00 | 3515019 | 2.34% |
| 13 Jun 2024 | 2861.70 | 2850.00 | 2879.10 | 2788.65 | 2492637 | 2.66% |
| 12 Jun 2024 | 2787.55 | 2835.55 | 2848.60 | 2782.05 | 2580846 | -1.69% |
| 11 Jun 2024 | 2835.55 | 2821.00 | 2855.00 | 2813.40 | 2298974 | 1.00% |
| 10 Jun 2024 | 2807.55 | 2861.00 | 2886.00 | 2800.00 | 2021106 | -1.75% |
| 07 Jun 2024 | 2857.45 | 2668.35 | 2867.60 | 2668.35 | 6447821 | 5.84% |
| 06 Jun 2024 | 2699.85 | 2745.00 | 2761.90 | 2670.90 | 4992660 | -1.50% |
| 05 Jun 2024 | 2740.95 | 2572.90 | 2753.70 | 2571.80 | 4242881 | 6.53% |
| 04 Jun 2024 | 2572.90 | 2634.25 | 2639.00 | 2448.20 | 6372249 | -2.32% |
| 03 Jun 2024 | 2634.00 | 2575.05 | 2654.35 | 2570.40 | 2701157 | 5.10% |
| 31 May 2024 | 2506.25 | 2517.75 | 2569.20 | 2495.15 | 8769724 | 0.51% |
| 30 May 2024 | 2493.50 | 2518.00 | 2531.45 | 2478.00 | 3367101 | -1.58% |
| 29 May 2024 | 2533.65 | 2510.25 | 2547.00 | 2500.60 | 2720451 | -0.75% |
| 28 May 2024 | 2552.80 | 2550.00 | 2581.95 | 2548.00 | 1549203 | 0.15% |
| 27 May 2024 | 2549.10 | 2581.15 | 2589.75 | 2541.00 | 3328559 | -1.19% |
| 24 May 2024 | 2579.75 | 2589.80 | 2605.00 | 2572.40 | 2919241 | -1.13% |
| 23 May 2024 | 2609.20 | 2520.00 | 2617.40 | 2500.25 | 4715263 | 3.50% |
| 22 May 2024 | 2521.05 | 2521.70 | 2535.00 | 2490.00 | 2974921 | -0.06% |
| 21 May 2024 | 2522.65 | 2503.00 | 2536.95 | 2467.00 | 3747292 | 0.76% |
| 18 May 2024 | 2503.70 | 2527.95 | 2527.95 | 2500.05 | 257091 | -0.43% |
| 17 May 2024 | 2514.60 | 2425.35 | 2557.95 | 2425.35 | 9796445 | 6.02% |
| 16 May 2024 | 2371.75 | 2319.45 | 2393.90 | 2286.20 | 7444517 | 3.02% |
| 15 May 2024 | 2302.30 | 2281.30 | 2317.15 | 2256.00 | 2569084 | 1.43% |
| 14 May 2024 | 2269.90 | 2175.00 | 2280.35 | 2175.00 | 3830189 | 3.92% |
| 13 May 2024 | 2184.25 | 2208.00 | 2208.05 | 2160.00 | 2575573 | -0.40% |
| 10 May 2024 | 2193.05 | 2211.85 | 2231.65 | 2183.00 | 3045912 | -0.88% |
| 09 May 2024 | 2212.55 | 2185.55 | 2256.75 | 2185.00 | 3998822 | 1.38% |
| 08 May 2024 | 2182.40 | 2191.70 | 2195.00 | 2160.00 | 1993202 | -0.42% |
| 07 May 2024 | 2191.50 | 2236.00 | 2236.90 | 2164.85 | 1727823 | -1.50% |
| 06 May 2024 | 2224.95 | 2200.45 | 2240.00 | 2190.00 | 2111447 | 1.46% |
| 03 May 2024 | 2193.00 | 2210.00 | 2210.00 | 2172.35 | 3859227 | 0.36% |
| 02 May 2024 | 2185.15 | 2165.10 | 2204.00 | 2165.10 | 3347541 | 1.34% |
| 30 Apr 2024 | 2156.35 | 2073.05 | 2169.00 | 2073.05 | 5745143 | 4.57% |
| 29 Apr 2024 | 2062.05 | 2045.50 | 2068.35 | 2001.00 | 2724604 | 0.84% |
| 26 Apr 2024 | 2044.90 | 2099.55 | 2103.00 | 2038.80 | 2952484 | -2.48% |
| 25 Apr 2024 | 2096.85 | 2060.00 | 2113.95 | 2041.90 | 3084498 | 1.87% |
| 24 Apr 2024 | 2058.45 | 2055.00 | 2090.85 | 2052.95 | 1929834 | -0.20% |
| 23 Apr 2024 | 2062.60 | 2096.00 | 2114.00 | 2056.85 | 2886136 | -1.34% |
| 22 Apr 2024 | 2090.65 | 2124.55 | 2133.00 | 2065.00 | 2449171 | 0.37% |
| 19 Apr 2024 | 2082.90 | 2034.00 | 2087.00 | 1998.20 | 3253248 | 2.86% |
| 18 Apr 2024 | 2024.95 | 2031.30 | 2087.00 | 2016.50 | 3539862 | -0.31% |
| 16 Apr 2024 | 2031.30 | 2047.05 | 2073.75 | 2027.75 | 1981730 | -1.08% |
| 15 Apr 2024 | 2053.45 | 2055.25 | 2083.90 | 2035.00 | 2024919 | -0.85% |
| 12 Apr 2024 | 2070.95 | 2084.00 | 2087.50 | 2051.65 | 4008660 | -0.25% |
| 10 Apr 2024 | 2076.20 | 2098.45 | 2108.60 | 2070.00 | 2280814 | -0.70% |
| 09 Apr 2024 | 2090.90 | 2095.00 | 2098.65 | 2070.10 | 2853137 | 0.62% |
| 08 Apr 2024 | 2078.10 | 2018.00 | 2087.00 | 2016.90 | 2781568 | 3.22% |
| 05 Apr 2024 | 2013.30 | 1995.35 | 2027.45 | 1992.25 | 2767027 | 0.53% |
| 04 Apr 2024 | 2002.70 | 1999.00 | 2015.00 | 1963.20 | 3007920 | 0.67% |
| 03 Apr 2024 | 1989.30 | 1967.00 | 2003.30 | 1956.20 | 3615370 | 0.88% |
| 02 Apr 2024 | 1971.95 | 1915.95 | 1977.50 | 1901.45 | 3431715 | 2.92% |
| 01 Apr 2024 | 1915.95 | 1938.00 | 1963.85 | 1891.80 | 2765845 | -0.28% |
| 28 Mar 2024 | 1921.35 | 1881.15 | 1962.95 | 1870.35 | 3790854 | 2.14% |
| 27 Mar 2024 | 1881.15 | 1869.90 | 1899.90 | 1855.30 | 4196597 | 0.92% |
| 26 Mar 2024 | 1863.95 | 1878.20 | 1917.50 | 1861.10 | 4092744 | -0.79% |
| 22 Mar 2024 | 1878.80 | 1865.85 | 1905.45 | 1847.25 | 3786990 | 0.69% |
| 21 Mar 2024 | 1865.85 | 1859.95 | 1875.00 | 1845.00 | 2072960 | 1.16% |
| 20 Mar 2024 | 1844.40 | 1851.95 | 1859.05 | 1820.55 | 1550415 | 0.03% |
| 19 Mar 2024 | 1843.90 | 1856.05 | 1865.00 | 1826.80 | 2189225 | -0.65% |
| 18 Mar 2024 | 1856.05 | 1807.95 | 1867.40 | 1801.05 | 3404076 | 3.14% |
| 15 Mar 2024 | 1799.50 | 1875.00 | 1882.10 | 1788.80 | 5504948 | -4.82% |
| 14 Mar 2024 | 1890.55 | 1853.70 | 1895.60 | 1844.60 | 2388133 | 1.99% |
| 13 Mar 2024 | 1853.70 | 1896.00 | 1901.40 | 1844.25 | 4270994 | -2.19% |
| 12 Mar 2024 | 1895.15 | 1892.00 | 1898.35 | 1876.65 | 3186510 | 0.04% |
| 11 Mar 2024 | 1894.35 | 1913.00 | 1913.70 | 1873.30 | 3250782 | -0.17% |
| 07 Mar 2024 | 1897.55 | 1930.15 | 1932.15 | 1884.30 | 18323831 | -3.71% |
| 06 Mar 2024 | 1970.65 | 1945.00 | 1979.90 | 1922.00 | 1673183 | 1.62% |
| 05 Mar 2024 | 1939.25 | 1925.00 | 1968.00 | 1923.05 | 2208384 | 0.95% |
| 04 Mar 2024 | 1921.05 | 1967.00 | 1974.95 | 1919.05 | 1645331 | -1.99% |
| 02 Mar 2024 | 1960.10 | 1978.00 | 1978.00 | 1957.00 | 110564 | -0.65% |
| 01 Mar 2024 | 1972.95 | 1933.60 | 1982.30 | 1930.50 | 3384932 | 2.10% |
| 29 Feb 2024 | 1932.40 | 1902.85 | 1950.90 | 1892.55 | 5539065 | 1.62% |
| 28 Feb 2024 | 1901.65 | 1951.95 | 1953.15 | 1897.05 | 2010429 | -2.51% |
| 27 Feb 2024 | 1950.60 | 1926.00 | 1956.95 | 1915.05 | 2821465 | 1.08% |
| 26 Feb 2024 | 1929.80 | 1935.00 | 1951.00 | 1925.20 | 2436063 | -0.01% |
| 23 Feb 2024 | 1929.95 | 1926.35 | 1947.85 | 1901.10 | 3323441 | 1.03% |
| 22 Feb 2024 | 1910.35 | 1870.95 | 1917.00 | 1853.00 | 3360123 | 2.73% |
| 21 Feb 2024 | 1859.65 | 1849.90 | 1889.70 | 1846.70 | 4466234 | 0.32% |
| 20 Feb 2024 | 1853.65 | 1837.40 | 1860.00 | 1820.50 | 1830562 | 0.28% |
| 19 Feb 2024 | 1848.55 | 1836.05 | 1856.45 | 1820.00 | 2682236 | 0.71% |
| 16 Feb 2024 | 1835.55 | 1788.00 | 1864.65 | 1776.85 | 7188957 | 3.99% |
| 15 Feb 2024 | 1765.05 | 1681.05 | 1784.90 | 1668.10 | 9887134 | 6.52% |
| 14 Feb 2024 | 1657.05 | 1631.00 | 1679.65 | 1623.90 | 4368695 | 0.63% |
| 13 Feb 2024 | 1646.75 | 1670.00 | 1679.40 | 1623.45 | 2075130 | -0.83% |
| 12 Feb 2024 | 1660.45 | 1654.00 | 1675.05 | 1640.55 | 1197925 | 0.85% |
| 09 Feb 2024 | 1646.40 | 1686.00 | 1689.75 | 1628.00 | 2033950 | -2.34% |
| 08 Feb 2024 | 1685.90 | 1729.00 | 1743.90 | 1675.55 | 2550690 | -2.04% |
| 07 Feb 2024 | 1721.00 | 1731.45 | 1752.00 | 1715.70 | 1213661 | -0.38% |
| 06 Feb 2024 | 1727.65 | 1710.95 | 1730.00 | 1706.00 | 2219874 | 1.41% |
| 05 Feb 2024 | 1703.55 | 1676.70 | 1712.85 | 1665.10 | 3525423 | 2.58% |
| 02 Feb 2024 | 1660.75 | 1655.00 | 1687.05 | 1650.00 | 3304158 | 0.58% |
| 01 Feb 2024 | 1651.15 | 1659.25 | 1702.60 | 1645.55 | 4065784 | -0.02% |
| 31 Jan 2024 | 1651.55 | 1615.05 | 1658.30 | 1609.05 | 3154787 | 1.93% |
| 30 Jan 2024 | 1620.35 | 1649.95 | 1659.50 | 1614.45 | 2569098 | -1.20% |
| 29 Jan 2024 | 1640.00 | 1635.50 | 1645.00 | 1625.00 | 3075670 | 0.28% |
| 25 Jan 2024 | 1635.50 | 1631.60 | 1642.75 | 1603.90 | 2038472 | 0.45% |
| 24 Jan 2024 | 1628.10 | 1595.00 | 1632.30 | 1575.00 | 2543323 | 2.06% |
| 23 Jan 2024 | 1595.20 | 1619.00 | 1647.60 | 1588.25 | 2772880 | -1.67% |
| 20 Jan 2024 | 1622.30 | 1660.50 | 1673.95 | 1616.00 | 711300 | -2.01% |
| 19 Jan 2024 | 1655.55 | 1624.95 | 1659.00 | 1622.25 | 2836976 | 2.37% |
| 18 Jan 2024 | 1617.25 | 1600.00 | 1623.30 | 1580.65 | 2328588 | 1.22% |
| 17 Jan 2024 | 1597.70 | 1612.00 | 1615.00 | 1591.00 | 2548169 | -1.40% |
| 16 Jan 2024 | 1620.35 | 1638.00 | 1640.00 | 1617.55 | 2236688 | -0.93% |
| 15 Jan 2024 | 1635.55 | 1635.00 | 1640.90 | 1616.10 | 1405514 | 0.68% |
| 12 Jan 2024 | 1624.45 | 1630.00 | 1633.85 | 1601.50 | 3061539 | -0.26% |
| 11 Jan 2024 | 1628.65 | 1643.90 | 1651.25 | 1625.85 | 2228002 | -0.25% |
| 10 Jan 2024 | 1632.80 | 1645.00 | 1647.45 | 1621.35 | 1954233 | 0.18% |
| 09 Jan 2024 | 1629.90 | 1625.00 | 1636.80 | 1615.00 | 2542484 | 0.85% |
| 08 Jan 2024 | 1616.15 | 1648.15 | 1653.40 | 1606.10 | 1492195 | -1.57% |
| 05 Jan 2024 | 1642.00 | 1647.95 | 1661.50 | 1636.50 | 1709313 | 0.02% |
| 04 Jan 2024 | 1641.70 | 1666.90 | 1674.45 | 1638.20 | 2835768 | -0.82% |
| 03 Jan 2024 | 1655.25 | 1672.00 | 1678.20 | 1648.05 | 1927812 | -0.06% |
| 02 Jan 2024 | 1656.20 | 1703.60 | 1705.00 | 1649.45 | 2857334 | -2.77% |
| 01 Jan 2024 | 1703.30 | 1729.40 | 1730.00 | 1699.00 | 1307485 | -1.51% |
| 29 Dec 2023 | 1729.40 | 1730.00 | 1758.00 | 1715.00 | 2273255 | -0.29% |
| 28 Dec 2023 | 1734.45 | 1688.95 | 1739.95 | 1688.40 | 2963938 | 2.75% |
| 27 Dec 2023 | 1687.95 | 1670.00 | 1691.80 | 1660.25 | 1793638 | 1.55% |
| 26 Dec 2023 | 1662.25 | 1640.90 | 1669.00 | 1634.50 | 1203594 | 1.71% |
| 22 Dec 2023 | 1634.25 | 1630.00 | 1652.00 | 1622.75 | 2751274 | 0.02% |
| 21 Dec 2023 | 1633.85 | 1635.00 | 1653.15 | 1620.40 | 3211338 | -0.80% |
| 20 Dec 2023 | 1646.95 | 1710.00 | 1711.95 | 1640.60 | 3047660 | -3.08% |
| 19 Dec 2023 | 1699.35 | 1720.00 | 1723.85 | 1691.30 | 1660221 | -0.67% |
| 18 Dec 2023 | 1710.80 | 1720.00 | 1731.85 | 1698.75 | 1739425 | -0.82% |
| 15 Dec 2023 | 1724.95 | 1727.90 | 1739.60 | 1698.00 | 3858594 | 1.26% |
| 14 Dec 2023 | 1703.55 | 1676.00 | 1709.85 | 1671.05 | 3326228 | 2.24% |
| 13 Dec 2023 | 1666.15 | 1639.00 | 1670.50 | 1629.55 | 2247441 | 1.88% |
| 12 Dec 2023 | 1635.40 | 1663.00 | 1670.00 | 1626.50 | 2051527 | -1.02% |
| 11 Dec 2023 | 1652.20 | 1674.00 | 1674.45 | 1647.10 | 2037178 | -0.98% |
| 08 Dec 2023 | 1668.55 | 1699.00 | 1708.15 | 1662.55 | 1942667 | -1.42% |
| 07 Dec 2023 | 1692.65 | 1703.00 | 1706.00 | 1681.65 | 2461051 | -0.57% |
| 06 Dec 2023 | 1702.40 | 1688.10 | 1710.45 | 1684.15 | 2279220 | 0.97% |
| 05 Dec 2023 | 1686.05 | 1660.90 | 1708.00 | 1640.60 | 3423953 | 1.76% |
| 04 Dec 2023 | 1656.85 | 1662.85 | 1675.00 | 1639.45 | 3001010 | 1.93% |
| 01 Dec 2023 | 1625.50 | 1656.00 | 1666.00 | 1621.20 | 2489755 | -1.35% |
| 30 Nov 2023 | 1647.75 | 1615.05 | 1660.00 | 1613.70 | 5214960 | 1.77% |
| 29 Nov 2023 | 1619.10 | 1576.00 | 1623.40 | 1567.25 | 3581220 | 3.39% |
| 28 Nov 2023 | 1566.05 | 1553.20 | 1572.00 | 1542.15 | 2596766 | 0.83% |
| 24 Nov 2023 | 1553.20 | 1549.00 | 1559.50 | 1547.50 | 1239270 | 0.48% |
| 23 Nov 2023 | 1545.85 | 1556.60 | 1560.95 | 1535.10 | 1552635 | 0.16% |
| 22 Nov 2023 | 1543.45 | 1560.00 | 1564.65 | 1535.00 | 1269475 | -1.05% |
| 21 Nov 2023 | 1559.75 | 1553.00 | 1571.40 | 1549.15 | 2213144 | 0.49% |
| 20 Nov 2023 | 1552.20 | 1589.80 | 1589.80 | 1540.60 | 2918577 | -2.04% |
| 17 Nov 2023 | 1584.55 | 1575.00 | 1596.00 | 1572.65 | 2035309 | 0.96% |
| 16 Nov 2023 | 1569.50 | 1544.20 | 1583.95 | 1538.50 | 3224223 | 1.64% |
| 15 Nov 2023 | 1544.15 | 1549.00 | 1550.80 | 1533.55 | 2782942 | 0.25% |
| 13 Nov 2023 | 1540.25 | 1526.25 | 1543.30 | 1513.05 | 1968032 | 0.92% |
| 12 Nov 2023 | 1526.25 | 1540.00 | 1540.00 | 1523.35 | 340544 | 0.14% |
| 10 Nov 2023 | 1524.10 | 1550.00 | 1551.00 | 1515.30 | 4872228 | -1.80% |
| 09 Nov 2023 | 1552.05 | 1487.40 | 1558.70 | 1487.40 | 4831782 | 4.35% |
| 08 Nov 2023 | 1487.40 | 1485.05 | 1489.40 | 1474.00 | 1342202 | 0.52% |
| 07 Nov 2023 | 1479.75 | 1488.25 | 1497.00 | 1475.00 | 1940908 | -0.57% |
| 06 Nov 2023 | 1488.30 | 1481.80 | 1492.20 | 1473.55 | 1271868 | 1.31% |
| 03 Nov 2023 | 1469.00 | 1480.00 | 1488.10 | 1460.45 | 2456723 | -0.05% |
| 02 Nov 2023 | 1469.70 | 1465.00 | 1477.50 | 1452.50 | 2091122 | 1.04% |
| 01 Nov 2023 | 1454.60 | 1464.90 | 1485.00 | 1450.00 | 2627536 | -0.27% |
| 31 Oct 2023 | 1458.60 | 1494.20 | 1497.30 | 1455.55 | 2555737 | -2.62% |
| 30 Oct 2023 | 1497.80 | 1502.10 | 1515.45 | 1463.20 | 2637486 | -0.86% |
| 27 Oct 2023 | 1510.80 | 1508.35 | 1533.95 | 1507.30 | 3341111 | 0.31% |
| 26 Oct 2023 | 1506.10 | 1554.00 | 1558.20 | 1500.00 | 3343802 | -4.02% |
| 25 Oct 2023 | 1569.10 | 1574.00 | 1576.60 | 1547.00 | 2510769 | 0.25% |
| 23 Oct 2023 | 1565.15 | 1548.25 | 1574.90 | 1546.50 | 4069167 | 0.44% |
| 20 Oct 2023 | 1558.25 | 1566.00 | 1575.00 | 1545.10 | 1435102 | -0.72% |
| 19 Oct 2023 | 1569.55 | 1553.35 | 1578.90 | 1553.35 | 1239578 | -0.34% |
| 18 Oct 2023 | 1574.85 | 1576.60 | 1579.45 | 1561.75 | 1212994 | -0.11% |
| 17 Oct 2023 | 1576.60 | 1575.00 | 1583.90 | 1568.60 | 997962 | 0.13% |
| 16 Oct 2023 | 1574.55 | 1562.85 | 1577.25 | 1558.50 | 1089610 | 0.77% |
| 13 Oct 2023 | 1562.45 | 1560.50 | 1574.40 | 1550.30 | 1465554 | -0.27% |
| 12 Oct 2023 | 1566.65 | 1559.00 | 1570.05 | 1555.60 | 1731806 | 0.67% |
| 11 Oct 2023 | 1556.30 | 1540.00 | 1559.15 | 1540.00 | 1536986 | 1.20% |
| 10 Oct 2023 | 1537.85 | 1521.45 | 1543.85 | 1519.20 | 1956653 | 1.49% |
| 09 Oct 2023 | 1515.20 | 1540.00 | 1541.25 | 1514.00 | 2123175 | -2.17% |
| 06 Oct 2023 | 1548.85 | 1545.00 | 1554.00 | 1540.35 | 1743027 | 0.71% |
| 05 Oct 2023 | 1537.95 | 1533.00 | 1550.80 | 1513.05 | 1991367 | 1.04% |
| 04 Oct 2023 | 1522.10 | 1531.80 | 1537.90 | 1501.75 | 2580901 | -1.00% |
| 03 Oct 2023 | 1537.40 | 1597.20 | 1598.00 | 1533.05 | 3436776 | -1.08% |
| 29 Sep 2023 | 1554.25 | 1574.00 | 1576.50 | 1550.10 | 1254881 | -0.12% |
| 28 Sep 2023 | 1556.05 | 1595.95 | 1596.90 | 1544.00 | 2369699 | -2.09% |
| 27 Sep 2023 | 1589.20 | 1594.85 | 1599.60 | 1583.25 | 1991198 | -0.38% |
| 26 Sep 2023 | 1595.20 | 1589.45 | 1606.60 | 1582.00 | 1479841 | 0.36% |
| 25 Sep 2023 | 1589.45 | 1612.95 | 1620.00 | 1582.35 | 3231962 | -1.10% |
| 22 Sep 2023 | 1607.15 | 1580.00 | 1617.95 | 1566.10 | 3827771 | 1.51% |
| 21 Sep 2023 | 1583.25 | 1637.80 | 1656.20 | 1575.10 | 2898266 | -3.11% |
| 20 Sep 2023 | 1634.00 | 1620.10 | 1665.00 | 1620.10 | 6116670 | -0.45% |
| 18 Sep 2023 | 1641.45 | 1608.75 | 1670.00 | 1602.10 | 6887528 | 2.52% |
| 15 Sep 2023 | 1601.10 | 1579.65 | 1610.70 | 1571.85 | 5425897 | 2.24% |
| 14 Sep 2023 | 1566.00 | 1545.00 | 1575.40 | 1538.35 | 2220196 | 1.89% |
| 13 Sep 2023 | 1536.95 | 1564.00 | 1568.60 | 1530.10 | 2382637 | -1.35% |
| 12 Sep 2023 | 1557.95 | 1582.20 | 1589.45 | 1513.05 | 3770868 | -1.53% |
| 11 Sep 2023 | 1582.10 | 1567.65 | 1589.00 | 1564.00 | 1921950 | 0.93% |
| 08 Sep 2023 | 1567.55 | 1565.10 | 1578.00 | 1560.00 | 1223910 | 0.11% |
| 07 Sep 2023 | 1565.75 | 1572.20 | 1577.90 | 1560.25 | 1514369 | -0.71% |
| 06 Sep 2023 | 1577.00 | 1577.00 | 1580.90 | 1558.70 | 1301466 | 0.37% |
| 05 Sep 2023 | 1571.15 | 1577.60 | 1584.10 | 1565.25 | 1078759 | -0.33% |
| 04 Sep 2023 | 1576.40 | 1605.90 | 1605.90 | 1564.20 | 2200142 | -0.98% |
| 01 Sep 2023 | 1591.95 | 1577.00 | 1604.50 | 1575.00 | 2147299 | 1.05% |
| 31 Aug 2023 | 1575.40 | 1588.95 | 1590.00 | 1567.15 | 3512885 | -0.49% |
| 30 Aug 2023 | 1583.20 | 1569.00 | 1589.00 | 1559.80 | 3140040 | 1.43% |
| 29 Aug 2023 | 1560.85 | 1554.90 | 1564.35 | 1540.00 | 1325882 | 0.75% |
| 28 Aug 2023 | 1549.25 | 1528.00 | 1553.00 | 1524.10 | 2132512 | 1.92% |
| 25 Aug 2023 | 1520.05 | 1530.90 | 1547.25 | 1508.20 | 1455320 | -1.44% |
| 24 Aug 2023 | 1542.20 | 1550.05 | 1554.95 | 1528.05 | 2111147 | -0.02% |
| 23 Aug 2023 | 1542.45 | 1546.05 | 1554.85 | 1536.10 | 1405076 | -0.52% |
| 22 Aug 2023 | 1550.50 | 1538.00 | 1555.00 | 1534.75 | 975607 | 0.78% |
| 21 Aug 2023 | 1538.55 | 1546.00 | 1552.65 | 1531.75 | 1487526 | -0.91% |
| 18 Aug 2023 | 1552.65 | 1568.75 | 1582.55 | 1544.60 | 2202570 | -1.33% |
| 17 Aug 2023 | 1573.50 | 1573.00 | 1579.05 | 1560.15 | 2377711 | 0.18% |
| 16 Aug 2023 | 1570.60 | 1559.05 | 1573.00 | 1538.60 | 2361632 | 1.54% |
| 14 Aug 2023 | 1546.85 | 1544.95 | 1550.75 | 1524.00 | 1875450 | 0.03% |
| 11 Aug 2023 | 1546.45 | 1548.55 | 1559.60 | 1533.05 | 2402812 | 0.07% |
| 10 Aug 2023 | 1545.40 | 1534.50 | 1556.05 | 1531.80 | 3600607 | 0.69% |
| 09 Aug 2023 | 1534.75 | 1505.00 | 1537.55 | 1492.25 | 3713003 | 2.34% |
| 08 Aug 2023 | 1499.70 | 1530.00 | 1534.00 | 1485.00 | 3426948 | -1.78% |
| 07 Aug 2023 | 1526.90 | 1489.00 | 1531.00 | 1480.75 | 9257291 | 4.25% |
| 04 Aug 2023 | 1464.65 | 1481.00 | 1502.45 | 1415.75 | 8066091 | -0.31% |
| 03 Aug 2023 | 1469.15 | 1485.00 | 1501.55 | 1447.60 | 2222395 | -1.09% |
| 02 Aug 2023 | 1485.30 | 1493.35 | 1497.00 | 1465.25 | 3188395 | -0.54% |
| 01 Aug 2023 | 1493.35 | 1475.20 | 1504.00 | 1470.20 | 4184243 | 1.23% |
| 31 Jul 2023 | 1475.20 | 1476.80 | 1479.00 | 1457.60 | 2460789 | 0.50% |
| 28 Jul 2023 | 1467.80 | 1460.00 | 1471.00 | 1450.00 | 4714146 | 1.41% |
| 27 Jul 2023 | 1447.40 | 1499.00 | 1500.00 | 1438.35 | 11879512 | -6.31% |
| 26 Jul 2023 | 1544.85 | 1570.15 | 1574.00 | 1532.00 | 2100855 | -1.33% |
| 25 Jul 2023 | 1565.75 | 1551.45 | 1569.50 | 1548.05 | 1996604 | 1.22% |
| 24 Jul 2023 | 1546.85 | 1522.00 | 1557.00 | 1514.95 | 2129706 | 1.53% |
| 21 Jul 2023 | 1523.50 | 1548.95 | 1552.60 | 1518.85 | 1668783 | -1.41% |
| 20 Jul 2023 | 1545.35 | 1550.05 | 1553.75 | 1530.55 | 1538263 | 0.06% |
| 19 Jul 2023 | 1544.45 | 1530.20 | 1549.50 | 1524.00 | 1081196 | 0.64% |
| 18 Jul 2023 | 1534.70 | 1536.00 | 1542.15 | 1526.00 | 1059058 | -0.10% |
| 17 Jul 2023 | 1536.30 | 1559.00 | 1559.00 | 1529.50 | 1520990 | -0.66% |
| 14 Jul 2023 | 1546.55 | 1562.70 | 1566.90 | 1542.70 | 2174792 | -1.30% |
| 13 Jul 2023 | 1566.90 | 1576.00 | 1594.80 | 1558.45 | 1859405 | -0.25% |
| 12 Jul 2023 | 1570.85 | 1569.00 | 1579.65 | 1541.65 | 2658457 | 0.09% |
| 11 Jul 2023 | 1569.45 | 1558.25 | 1576.00 | 1550.40 | 1563376 | 1.16% |
| 10 Jul 2023 | 1551.40 | 1567.00 | 1579.00 | 1545.95 | 2276342 | -0.82% |
| 07 Jul 2023 | 1564.15 | 1546.90 | 1591.95 | 1539.30 | 6905845 | 0.99% |
| 06 Jul 2023 | 1548.80 | 1477.85 | 1552.90 | 1472.65 | 5628945 | 4.98% |
| 05 Jul 2023 | 1475.35 | 1463.95 | 1478.00 | 1457.10 | 1456527 | 0.74% |
| 04 Jul 2023 | 1464.45 | 1487.00 | 1487.00 | 1462.10 | 1595700 | -0.24% |
| 03 Jul 2023 | 1467.95 | 1470.00 | 1498.05 | 1459.30 | 3615176 | 0.99% |
| 30 Jun 2023 | 1453.60 | 1402.65 | 1461.00 | 1400.00 | 4114865 | 4.20% |
| 28 Jun 2023 | 1395.00 | 1408.95 | 1413.75 | 1390.15 | 2611913 | -0.53% |
| 27 Jun 2023 | 1402.40 | 1406.70 | 1417.00 | 1393.60 | 2737379 | 0.34% |
| 26 Jun 2023 | 1397.65 | 1375.00 | 1404.90 | 1369.95 | 2281046 | 1.78% |
| 23 Jun 2023 | 1373.25 | 1376.90 | 1379.60 | 1368.50 | 1258590 | -0.40% |
| 22 Jun 2023 | 1378.70 | 1379.00 | 1392.00 | 1374.65 | 1296616 | 0.32% |
| 21 Jun 2023 | 1374.25 | 1394.05 | 1403.40 | 1370.65 | 2008628 | -1.59% |
| 20 Jun 2023 | 1396.45 | 1402.60 | 1409.90 | 1380.70 | 1042428 | -0.43% |
| 19 Jun 2023 | 1402.55 | 1409.50 | 1415.35 | 1396.00 | 1476764 | -0.09% |
| 16 Jun 2023 | 1403.85 | 1399.00 | 1409.80 | 1393.40 | 2132678 | 0.80% |
| 15 Jun 2023 | 1392.75 | 1381.80 | 1407.20 | 1371.50 | 1720070 | 1.02% |
| 14 Jun 2023 | 1378.65 | 1374.00 | 1381.00 | 1366.00 | 905086 | 0.40% |
| 13 Jun 2023 | 1373.15 | 1383.15 | 1388.50 | 1368.20 | 2516583 | -0.60% |
| 12 Jun 2023 | 1381.40 | 1377.90 | 1384.80 | 1369.30 | 1389300 | 0.78% |
| 09 Jun 2023 | 1370.65 | 1380.75 | 1387.00 | 1363.00 | 1881329 | -0.75% |
| 08 Jun 2023 | 1381.05 | 1412.70 | 1415.55 | 1377.50 | 1776230 | -1.80% |
| 07 Jun 2023 | 1406.40 | 1422.80 | 1422.80 | 1395.00 | 2491079 | -0.34% |
| 06 Jun 2023 | 1411.20 | 1395.40 | 1414.90 | 1388.05 | 2335838 | 1.13% |
| 05 Jun 2023 | 1395.40 | 1349.80 | 1401.00 | 1346.35 | 5105293 | 4.03% |
| 02 Jun 2023 | 1341.40 | 1324.85 | 1345.00 | 1320.30 | 2313841 | 1.71% |
| 01 Jun 2023 | 1318.90 | 1319.00 | 1337.70 | 1312.80 | 2364455 | -0.01% |
| 31 May 2023 | 1319.00 | 1325.00 | 1328.25 | 1303.25 | 5629378 | -0.71% |
| 30 May 2023 | 1328.45 | 1329.95 | 1335.30 | 1320.00 | 2493657 | -0.13% |
| 29 May 2023 | 1330.15 | 1321.50 | 1350.00 | 1298.00 | 6185862 | 3.77% |
| 26 May 2023 | 1281.85 | 1290.00 | 1292.80 | 1268.35 | 3508112 | 0.32% |
| 25 May 2023 | 1277.80 | 1280.00 | 1280.80 | 1257.55 | 2040166 | 0.16% |
| 24 May 2023 | 1275.70 | 1260.00 | 1278.00 | 1254.50 | 1369297 | 0.56% |
| 23 May 2023 | 1268.55 | 1265.55 | 1270.75 | 1256.55 | 1803955 | 0.24% |
| 22 May 2023 | 1265.55 | 1259.25 | 1269.45 | 1251.30 | 917769 | 0.41% |
| 19 May 2023 | 1260.40 | 1252.90 | 1262.45 | 1237.45 | 1588996 | 1.20% |
| 18 May 2023 | 1245.50 | 1269.95 | 1269.95 | 1241.25 | 1900447 | -1.39% |
| 17 May 2023 | 1263.10 | 1265.00 | 1271.70 | 1260.70 | 1643851 | 0.05% |
| 16 May 2023 | 1262.45 | 1287.00 | 1291.70 | 1258.85 | 1571371 | -1.80% |
| 15 May 2023 | 1285.65 | 1279.90 | 1287.75 | 1272.60 | 2647630 | 0.76% |
| 12 May 2023 | 1275.95 | 1256.40 | 1278.80 | 1251.30 | 2427624 | 1.97% |
| 11 May 2023 | 1251.30 | 1250.00 | 1260.85 | 1244.15 | 4100467 | 0.21% |
| 10 May 2023 | 1248.65 | 1250.00 | 1255.80 | 1235.00 | 2108081 | 0.26% |
| 09 May 2023 | 1245.45 | 1239.00 | 1250.00 | 1234.05 | 1846359 | 1.11% |
| 08 May 2023 | 1231.80 | 1216.95 | 1239.85 | 1213.70 | 3513667 | 1.70% |
| 05 May 2023 | 1211.20 | 1232.80 | 1242.35 | 1208.05 | 4753718 | -1.66% |
| 04 May 2023 | 1231.70 | 1235.00 | 1238.05 | 1228.00 | 1541188 | -0.30% |
| 03 May 2023 | 1235.45 | 1237.30 | 1242.00 | 1230.10 | 1307304 | -0.15% |
| 02 May 2023 | 1237.30 | 1230.00 | 1240.80 | 1217.50 | 2607580 | 0.85% |
| 28 Apr 2023 | 1226.90 | 1225.00 | 1228.75 | 1211.50 | 2333102 | 0.24% |
| 27 Apr 2023 | 1224.00 | 1210.05 | 1225.00 | 1210.05 | 1340045 | 0.86% |
| 26 Apr 2023 | 1213.55 | 1212.00 | 1217.25 | 1205.30 | 1708865 | 0.31% |
| 25 Apr 2023 | 1209.85 | 1207.75 | 1215.00 | 1199.40 | 1360260 | 0.17% |
| 24 Apr 2023 | 1207.75 | 1210.40 | 1217.10 | 1196.00 | 1389756 | -0.41% |
| 21 Apr 2023 | 1212.75 | 1221.95 | 1221.95 | 1209.05 | 1015815 | -0.48% |
| 20 Apr 2023 | 1218.60 | 1218.00 | 1224.90 | 1214.55 | 2172677 | 0.26% |
| 19 Apr 2023 | 1215.50 | 1204.65 | 1217.95 | 1203.40 | 1818732 | 0.90% |
| 18 Apr 2023 | 1204.70 | 1213.00 | 1217.90 | 1202.60 | 2075066 | -0.68% |
| 17 Apr 2023 | 1212.95 | 1218.95 | 1218.95 | 1203.40 | 1956198 | 0.70% |
| 13 Apr 2023 | 1204.55 | 1213.45 | 1222.20 | 1199.55 | 4470196 | -0.23% |
| 12 Apr 2023 | 1207.35 | 1203.50 | 1212.95 | 1198.60 | 2469405 | 0.47% |
| 11 Apr 2023 | 1201.70 | 1200.00 | 1204.20 | 1188.20 | 2443384 | 1.10% |
| 10 Apr 2023 | 1188.60 | 1171.25 | 1191.00 | 1171.25 | 2586918 | 1.48% |
| 06 Apr 2023 | 1171.25 | 1154.00 | 1175.00 | 1148.30 | 2029418 | 1.37% |
| 05 Apr 2023 | 1155.45 | 1172.00 | 1173.30 | 1151.95 | 2028469 | -1.24% |
| 03 Apr 2023 | 1169.90 | 1161.30 | 1180.00 | 1155.30 | 2546562 | 0.97% |
| 31 Mar 2023 | 1158.70 | 1147.60 | 1163.00 | 1145.85 | 2343070 | 1.26% |
| 29 Mar 2023 | 1144.30 | 1133.95 | 1152.45 | 1132.00 | 4003003 | 1.42% |
| 28 Mar 2023 | 1128.30 | 1143.60 | 1149.00 | 1123.40 | 1903339 | -0.84% |
| 27 Mar 2023 | 1137.90 | 1141.50 | 1150.60 | 1125.50 | 2446528 | -1.12% |
| 24 Mar 2023 | 1150.80 | 1160.55 | 1170.55 | 1147.10 | 1839876 | -1.21% |
| 23 Mar 2023 | 1164.95 | 1161.00 | 1175.00 | 1153.80 | 2594282 | 0.07% |
| 22 Mar 2023 | 1164.10 | 1167.50 | 1180.50 | 1159.15 | 2211909 | 0.33% |
| 21 Mar 2023 | 1160.30 | 1170.60 | 1175.00 | 1156.40 | 2209422 | -0.63% |
| 20 Mar 2023 | 1167.65 | 1169.95 | 1179.15 | 1145.00 | 2082268 | -0.33% |
| 17 Mar 2023 | 1171.50 | 1172.90 | 1186.25 | 1152.00 | 3683701 | 0.38% |
| 16 Mar 2023 | 1167.05 | 1160.00 | 1175.25 | 1140.15 | 3604480 | 0.58% |
| 15 Mar 2023 | 1160.35 | 1167.00 | 1174.40 | 1153.20 | 2226887 | -0.04% |
| 14 Mar 2023 | 1160.80 | 1192.30 | 1192.40 | 1156.85 | 5379592 | -2.74% |
| 13 Mar 2023 | 1193.45 | 1222.70 | 1231.00 | 1182.45 | 3842775 | -2.71% |
| 10 Mar 2023 | 1226.70 | 1249.00 | 1256.70 | 1225.35 | 2664696 | -1.72% |
| 09 Mar 2023 | 1248.15 | 1291.00 | 1294.80 | 1244.95 | 3596577 | -3.24% |
| 08 Mar 2023 | 1289.95 | 1270.00 | 1291.95 | 1258.30 | 2370800 | 1.53% |
| 06 Mar 2023 | 1270.45 | 1269.55 | 1284.25 | 1268.00 | 1570410 | 0.15% |
| 03 Mar 2023 | 1268.60 | 1257.90 | 1276.95 | 1253.25 | 1493291 | 1.36% |
| 02 Mar 2023 | 1251.55 | 1278.55 | 1278.55 | 1250.00 | 1563750 | -1.62% |
| 01 Mar 2023 | 1272.15 | 1275.95 | 1305.55 | 1269.05 | 2338935 | 0.20% |
| 28 Feb 2023 | 1269.60 | 1263.70 | 1293.25 | 1260.00 | 3407211 | 0.97% |
| 27 Feb 2023 | 1257.40 | 1270.05 | 1285.40 | 1248.40 | 2019964 | -1.78% |
| 24 Feb 2023 | 1280.20 | 1320.20 | 1320.55 | 1278.20 | 2824384 | -2.57% |
| 23 Feb 2023 | 1313.95 | 1325.25 | 1326.25 | 1305.00 | 1847879 | -0.44% |
| 22 Feb 2023 | 1319.75 | 1346.90 | 1352.85 | 1311.15 | 2196484 | -2.37% |
| 21 Feb 2023 | 1351.85 | 1354.50 | 1362.40 | 1341.00 | 2118816 | 0.42% |
| 20 Feb 2023 | 1346.25 | 1342.10 | 1354.95 | 1332.60 | 1497314 | 0.35% |
| 17 Feb 2023 | 1341.50 | 1359.95 | 1372.55 | 1332.30 | 2150027 | -1.95% |
| 16 Feb 2023 | 1368.15 | 1380.10 | 1397.00 | 1363.20 | 2646301 | -0.81% |
| 15 Feb 2023 | 1379.35 | 1364.20 | 1383.15 | 1360.05 | 2007214 | 1.19% |
| 14 Feb 2023 | 1363.15 | 1358.00 | 1377.00 | 1350.00 | 2373179 | 0.75% |
| 13 Feb 2023 | 1353.00 | 1375.00 | 1384.00 | 1325.05 | 4401219 | -0.91% |
| 10 Feb 2023 | 1365.45 | 1378.55 | 1386.95 | 1350.80 | 3282665 | -0.49% |
| 09 Feb 2023 | 1372.20 | 1372.00 | 1386.00 | 1363.00 | 1866387 | -0.06% |
| 08 Feb 2023 | 1373.05 | 1373.55 | 1380.00 | 1360.00 | 1241238 | 0.46% |
| 07 Feb 2023 | 1366.70 | 1382.90 | 1385.00 | 1361.00 | 1413825 | -0.68% |
| 06 Feb 2023 | 1376.00 | 1391.90 | 1391.90 | 1360.00 | 1504382 | -0.86% |
| 03 Feb 2023 | 1388.00 | 1359.20 | 1391.95 | 1350.55 | 1803085 | 2.63% |
| 02 Feb 2023 | 1352.40 | 1348.05 | 1378.20 | 1330.50 | 2029111 | 0.03% |
| 01 Feb 2023 | 1352.05 | 1386.55 | 1390.00 | 1322.00 | 3010838 | -1.94% |
| 31 Jan 2023 | 1378.75 | 1350.30 | 1385.50 | 1335.30 | 5265862 | 3.54% |
| 30 Jan 2023 | 1331.60 | 1320.10 | 1342.00 | 1305.00 | 2402331 | 0.86% |
| 27 Jan 2023 | 1320.20 | 1318.10 | 1339.80 | 1286.65 | 1914769 | 0.66% |
| 25 Jan 2023 | 1311.50 | 1324.90 | 1332.00 | 1306.05 | 1359090 | -0.94% |
| 24 Jan 2023 | 1323.90 | 1335.10 | 1335.10 | 1321.05 | 1408040 | -0.34% |
| 23 Jan 2023 | 1328.45 | 1321.35 | 1345.95 | 1312.30 | 1681075 | 1.04% |
| 20 Jan 2023 | 1314.75 | 1324.05 | 1325.00 | 1311.65 | 1332666 | -0.36% |
| 19 Jan 2023 | 1319.55 | 1317.60 | 1328.70 | 1312.30 | 2066881 | -0.20% |
| 18 Jan 2023 | 1322.15 | 1320.35 | 1325.00 | 1308.10 | 1179938 | 0.10% |
| 17 Jan 2023 | 1320.85 | 1318.95 | 1323.85 | 1304.10 | 1607137 | 0.40% |
| 16 Jan 2023 | 1315.60 | 1333.00 | 1335.25 | 1302.95 | 1651972 | -0.94% |
| 13 Jan 2023 | 1328.15 | 1325.00 | 1337.00 | 1311.60 | 2600139 | 0.63% |
| 12 Jan 2023 | 1319.90 | 1316.00 | 1327.00 | 1310.00 | 2448619 | 0.56% |
| 11 Jan 2023 | 1312.60 | 1315.50 | 1320.00 | 1300.50 | 2041750 | -0.17% |
| 10 Jan 2023 | 1314.90 | 1310.50 | 1326.40 | 1305.75 | 3139930 | 0.35% |
| 09 Jan 2023 | 1310.35 | 1272.95 | 1313.90 | 1271.65 | 3634805 | 3.59% |
| 06 Jan 2023 | 1264.90 | 1252.65 | 1274.95 | 1248.15 | 2214972 | 0.98% |
| 05 Jan 2023 | 1252.65 | 1240.00 | 1255.00 | 1231.00 | 2745160 | 1.33% |
| 04 Jan 2023 | 1236.20 | 1252.35 | 1255.80 | 1231.00 | 1344532 | -1.05% |
| 03 Jan 2023 | 1249.30 | 1263.00 | 1265.00 | 1246.70 | 1510751 | -1.07% |
| 02 Jan 2023 | 1262.85 | 1251.00 | 1271.00 | 1242.60 | 1718385 | 1.09% |
| 30 Dec 2022 | 1249.20 | 1265.35 | 1265.35 | 1245.00 | 1372710 | -1.04% |
| 29 Dec 2022 | 1262.35 | 1247.70 | 1267.60 | 1238.55 | 1289676 | 0.80% |
| 28 Dec 2022 | 1252.35 | 1229.85 | 1255.00 | 1225.00 | 1959508 | 1.47% |
| 27 Dec 2022 | 1234.25 | 1243.25 | 1248.50 | 1223.95 | 1304940 | -0.23% |
| 26 Dec 2022 | 1237.05 | 1224.60 | 1247.40 | 1216.30 | 1677560 | 1.02% |
| 23 Dec 2022 | 1224.60 | 1220.00 | 1230.00 | 1208.00 | 1913648 | -0.76% |
| 22 Dec 2022 | 1233.95 | 1265.70 | 1277.65 | 1229.30 | 1557590 | -2.51% |
| 21 Dec 2022 | 1265.70 | 1279.90 | 1284.50 | 1258.50 | 1251993 | -0.75% |
| 20 Dec 2022 | 1275.25 | 1287.95 | 1288.00 | 1263.10 | 1286604 | -1.19% |
| 19 Dec 2022 | 1290.65 | 1250.90 | 1294.90 | 1245.05 | 2767603 | 3.12% |
| 16 Dec 2022 | 1251.60 | 1277.95 | 1287.00 | 1250.00 | 2136354 | -2.75% |
| 15 Dec 2022 | 1286.95 | 1285.90 | 1293.50 | 1281.75 | 2417555 | 0.04% |
| 14 Dec 2022 | 1286.45 | 1287.00 | 1291.00 | 1276.45 | 1436837 | 0.24% |
| 13 Dec 2022 | 1283.35 | 1268.00 | 1285.95 | 1267.00 | 2164600 | 1.53% |
| 12 Dec 2022 | 1264.00 | 1263.90 | 1277.30 | 1256.50 | 1723401 | -0.11% |
| 09 Dec 2022 | 1265.40 | 1281.50 | 1284.65 | 1256.50 | 1308941 | -0.70% |
| 08 Dec 2022 | 1274.35 | 1272.95 | 1282.00 | 1269.50 | 1906386 | 0.61% |
| 07 Dec 2022 | 1266.60 | 1262.00 | 1268.90 | 1252.40 | 1731982 | 0.28% |
| 06 Dec 2022 | 1263.05 | 1248.50 | 1265.45 | 1248.50 | 1686075 | 0.26% |
| 05 Dec 2022 | 1259.80 | 1269.45 | 1269.45 | 1252.60 | 2764806 | -0.38% |
| 02 Dec 2022 | 1264.60 | 1286.45 | 1293.80 | 1260.00 | 2892150 | -2.23% |
| 01 Dec 2022 | 1293.45 | 1315.00 | 1316.95 | 1288.00 | 2613761 | -0.93% |
| 30 Nov 2022 | 1305.60 | 1262.10 | 1316.00 | 1257.65 | 7536690 | 3.86% |
| 29 Nov 2022 | 1257.10 | 1256.00 | 1265.00 | 1248.55 | 2435651 | 0.51% |
| 28 Nov 2022 | 1250.70 | 1258.90 | 1272.00 | 1246.00 | 2126619 | -0.80% |
| 25 Nov 2022 | 1260.80 | 1258.00 | 1267.70 | 1246.00 | 1370326 | 0.54% |
| 24 Nov 2022 | 1254.05 | 1241.90 | 1257.00 | 1238.65 | 2133523 | 1.48% |
| 23 Nov 2022 | 1235.70 | 1234.60 | 1240.35 | 1224.00 | 2396267 | 0.59% |
| 22 Nov 2022 | 1228.45 | 1220.65 | 1235.45 | 1215.95 | 2469455 | 0.84% |
| 21 Nov 2022 | 1218.25 | 1218.00 | 1234.90 | 1202.00 | 4120736 | -0.73% |
| 18 Nov 2022 | 1227.15 | 1250.05 | 1255.95 | 1217.25 | 4525364 | -2.56% |
| 17 Nov 2022 | 1259.35 | 1280.20 | 1285.00 | 1254.15 | 2319979 | -2.13% |
| 16 Nov 2022 | 1286.70 | 1288.95 | 1295.00 | 1276.00 | 2478281 | -0.39% |
| 15 Nov 2022 | 1291.70 | 1284.55 | 1296.30 | 1275.25 | 3192070 | 1.06% |
| 14 Nov 2022 | 1278.15 | 1304.00 | 1309.70 | 1268.05 | 3794391 | -0.70% |
| 11 Nov 2022 | 1287.10 | 1305.10 | 1318.75 | 1278.55 | 5308986 | -0.86% |
| 10 Nov 2022 | 1298.20 | 1339.00 | 1339.00 | 1290.60 | 2792546 | -2.94% |
| 09 Nov 2022 | 1337.55 | 1364.85 | 1364.85 | 1331.00 | 2459869 | -1.02% |
| 07 Nov 2022 | 1351.30 | 1345.00 | 1355.60 | 1336.60 | 2599224 | 0.97% |
| 04 Nov 2022 | 1338.30 | 1338.00 | 1352.00 | 1331.00 | 2204968 | 0.22% |
| 03 Nov 2022 | 1335.40 | 1340.00 | 1355.00 | 1328.55 | 1931917 | -1.25% |
| 02 Nov 2022 | 1352.35 | 1354.05 | 1361.00 | 1338.60 | 2298917 | -0.13% |
| 01 Nov 2022 | 1354.05 | 1361.00 | 1366.55 | 1349.35 | 3405472 | 0.40% |
| 31 Oct 2022 | 1348.60 | 1318.25 | 1358.50 | 1316.60 | 4306893 | 2.82% |
| 28 Oct 2022 | 1311.65 | 1300.65 | 1315.90 | 1290.00 | 2111224 | 1.35% |
| 27 Oct 2022 | 1294.15 | 1283.30 | 1299.85 | 1279.05 | 3279938 | 1.00% |
| 25 Oct 2022 | 1281.40 | 1270.95 | 1283.85 | 1259.60 | 2809493 | 0.82% |
| 24 Oct 2022 | 1270.95 | 1261.00 | 1278.00 | 1261.00 | 318933 | 1.13% |
| 21 Oct 2022 | 1256.75 | 1253.10 | 1268.90 | 1244.15 | 1750934 | 0.54% |
| 20 Oct 2022 | 1250.00 | 1241.20 | 1254.00 | 1223.55 | 1831346 | 0.13% |
| 19 Oct 2022 | 1248.40 | 1259.95 | 1264.80 | 1244.00 | 1449579 | -0.43% |
| 18 Oct 2022 | 1253.80 | 1236.15 | 1267.35 | 1233.50 | 2722206 | 1.93% |
| 17 Oct 2022 | 1230.00 | 1227.00 | 1238.75 | 1196.50 | 2158727 | -0.02% |
| 14 Oct 2022 | 1230.30 | 1267.75 | 1272.00 | 1228.00 | 1696759 | -1.43% |
| 13 Oct 2022 | 1248.20 | 1255.00 | 1274.15 | 1240.50 | 2137351 | 0.02% |
| 12 Oct 2022 | 1247.90 | 1235.65 | 1259.35 | 1230.10 | 2884899 | 1.49% |
| 11 Oct 2022 | 1229.55 | 1249.25 | 1249.25 | 1225.50 | 1569478 | -1.08% |
| 10 Oct 2022 | 1243.00 | 1234.00 | 1246.55 | 1218.00 | 2230590 | 0.33% |
| 07 Oct 2022 | 1238.85 | 1260.00 | 1261.95 | 1232.95 | 3501889 | -1.44% |
| 06 Oct 2022 | 1256.90 | 1268.00 | 1277.00 | 1254.50 | 3531469 | -0.27% |
| 04 Oct 2022 | 1260.35 | 1265.00 | 1277.95 | 1255.00 | 3011962 | 0.72% |
| 03 Oct 2022 | 1251.35 | 1269.95 | 1276.10 | 1242.05 | 3150821 | -1.33% |
| 30 Sep 2022 | 1268.20 | 1256.95 | 1282.70 | 1233.05 | 3320684 | 0.78% |
| 29 Sep 2022 | 1258.35 | 1255.00 | 1267.95 | 1245.70 | 3474302 | 1.28% |
| 28 Sep 2022 | 1242.40 | 1233.10 | 1261.75 | 1211.25 | 3361451 | 0.54% |
| 27 Sep 2022 | 1235.75 | 1242.60 | 1252.90 | 1221.20 | 3588217 | -0.05% |
| 26 Sep 2022 | 1236.40 | 1250.00 | 1258.95 | 1216.30 | 3345338 | -2.82% |
| 23 Sep 2022 | 1272.30 | 1305.00 | 1318.10 | 1261.00 | 4639618 | -2.91% |
| 22 Sep 2022 | 1310.40 | 1297.00 | 1320.55 | 1293.00 | 2010645 | 0.29% |
| 21 Sep 2022 | 1306.65 | 1308.95 | 1323.00 | 1293.60 | 2887754 | 0.28% |
| 20 Sep 2022 | 1302.95 | 1300.00 | 1312.00 | 1296.55 | 3780649 | 1.11% |
| 19 Sep 2022 | 1288.65 | 1259.90 | 1298.45 | 1250.10 | 4476773 | 3.08% |
| 16 Sep 2022 | 1250.10 | 1291.25 | 1297.00 | 1234.50 | 9047956 | -3.62% |
| 15 Sep 2022 | 1297.05 | 1305.00 | 1314.25 | 1289.05 | 2555055 | -0.08% |
| 14 Sep 2022 | 1298.05 | 1283.95 | 1313.85 | 1280.00 | 2955136 | -0.14% |
| 13 Sep 2022 | 1299.85 | 1309.95 | 1309.95 | 1291.00 | 2460291 | 0.22% |
| 12 Sep 2022 | 1297.05 | 1308.00 | 1315.60 | 1295.00 | 3077887 | -0.32% |
| 09 Sep 2022 | 1301.25 | 1338.00 | 1338.00 | 1294.05 | 3415016 | -1.56% |
| 08 Sep 2022 | 1321.90 | 1305.00 | 1331.95 | 1302.00 | 4026323 | 2.50% |
| 07 Sep 2022 | 1289.70 | 1291.00 | 1311.95 | 1281.20 | 3162428 | -1.28% |
| 06 Sep 2022 | 1306.40 | 1325.00 | 1327.00 | 1300.60 | 1930221 | -1.07% |
| 05 Sep 2022 | 1320.55 | 1319.00 | 1324.45 | 1301.10 | 2271837 | 0.35% |
| 02 Sep 2022 | 1315.95 | 1318.65 | 1330.65 | 1311.20 | 2316436 | 0.30% |
| 01 Sep 2022 | 1312.05 | 1280.00 | 1325.70 | 1280.00 | 4913035 | 0.26% |
| 30 Aug 2022 | 1308.70 | 1284.00 | 1315.00 | 1284.00 | 5078317 | 2.50% |
| 29 Aug 2022 | 1276.80 | 1249.00 | 1280.80 | 1242.15 | 2554692 | 0.17% |
| 26 Aug 2022 | 1274.65 | 1279.90 | 1299.00 | 1268.80 | 4325600 | 1.19% |
| 25 Aug 2022 | 1259.65 | 1274.00 | 1277.45 | 1256.70 | 1769049 | -0.68% |
| 24 Aug 2022 | 1268.30 | 1274.95 | 1283.50 | 1261.00 | 2570071 | -0.38% |
| 23 Aug 2022 | 1273.10 | 1219.95 | 1277.00 | 1218.00 | 4449168 | 3.78% |
| 22 Aug 2022 | 1226.70 | 1239.40 | 1247.40 | 1219.05 | 2443323 | -1.02% |
| 19 Aug 2022 | 1239.40 | 1270.00 | 1272.65 | 1235.50 | 2513148 | -1.72% |
| 18 Aug 2022 | 1261.15 | 1274.00 | 1278.35 | 1254.70 | 2659857 | -1.03% |
| 17 Aug 2022 | 1274.25 | 1294.00 | 1294.00 | 1270.05 | 2197165 | -1.09% |
| 16 Aug 2022 | 1288.30 | 1280.60 | 1298.70 | 1274.65 | 4085782 | 2.29% |
| 12 Aug 2022 | 1259.45 | 1265.00 | 1268.90 | 1249.30 | 3355489 | -0.53% |
| 11 Aug 2022 | 1266.20 | 1277.00 | 1278.95 | 1254.00 | 3077633 | -0.15% |
| 10 Aug 2022 | 1268.05 | 1277.00 | 1279.70 | 1260.25 | 2530492 | -0.68% |
| 08 Aug 2022 | 1276.70 | 1245.00 | 1280.00 | 1242.65 | 5412651 | 3.30% |
| 05 Aug 2022 | 1235.90 | 1278.20 | 1278.50 | 1231.25 | 5766297 | -2.05% |
| 04 Aug 2022 | 1261.80 | 1264.90 | 1265.00 | 1239.05 | 3075648 | 0.65% |
| 03 Aug 2022 | 1253.70 | 1259.95 | 1259.95 | 1231.00 | 3820503 | -0.06% |
| 02 Aug 2022 | 1254.50 | 1237.70 | 1259.75 | 1226.20 | 5626351 | 1.35% |
| 01 Aug 2022 | 1237.75 | 1189.40 | 1248.70 | 1184.25 | 12673841 | 6.29% |
| 29 Jul 2022 | 1164.45 | 1158.80 | 1184.20 | 1153.25 | 2230572 | 1.33% |
| 28 Jul 2022 | 1149.15 | 1142.10 | 1152.00 | 1135.35 | 1929675 | 0.97% |
| 27 Jul 2022 | 1138.10 | 1140.00 | 1150.30 | 1126.80 | 1647876 | 0.18% |
| 26 Jul 2022 | 1136.00 | 1134.00 | 1146.00 | 1125.15 | 2598868 | 0.01% |
| 25 Jul 2022 | 1135.85 | 1185.00 | 1185.00 | 1132.00 | 4380502 | -3.83% |
| 22 Jul 2022 | 1181.10 | 1180.00 | 1185.90 | 1170.30 | 1983433 | 0.51% |
| 21 Jul 2022 | 1175.15 | 1167.10 | 1180.00 | 1164.80 | 2062279 | 0.81% |
| 20 Jul 2022 | 1165.65 | 1195.00 | 1195.00 | 1162.50 | 3028752 | -1.74% |
| 19 Jul 2022 | 1186.25 | 1161.90 | 1189.50 | 1161.00 | 4056414 | 1.96% |
| 18 Jul 2022 | 1163.40 | 1179.50 | 1179.50 | 1159.25 | 3480683 | -0.78% |
| 15 Jul 2022 | 1172.50 | 1143.00 | 1175.90 | 1140.40 | 3879759 | 2.61% |
| 14 Jul 2022 | 1142.65 | 1134.80 | 1151.35 | 1131.20 | 2423203 | 0.20% |
| 13 Jul 2022 | 1140.35 | 1153.20 | 1156.50 | 1138.10 | 3379695 | -0.55% |
| 12 Jul 2022 | 1146.65 | 1164.00 | 1164.45 | 1142.00 | 2452632 | -1.58% |
| 11 Jul 2022 | 1165.05 | 1128.95 | 1167.90 | 1122.65 | 4520273 | 2.77% |
| 08 Jul 2022 | 1133.60 | 1184.95 | 1194.90 | 1126.15 | 10482265 | 0.03% |
| 07 Jul 2022 | 1133.30 | 1119.00 | 1138.95 | 1114.60 | 4917004 | 2.60% |
| 06 Jul 2022 | 1104.55 | 1082.70 | 1112.00 | 1080.60 | 4957228 | 2.09% |
| 05 Jul 2022 | 1081.95 | 1091.00 | 1102.00 | 1078.00 | 3675577 | -0.85% |
| 04 Jul 2022 | 1091.20 | 1101.00 | 1102.00 | 1079.40 | 2784613 | -1.46% |
| 01 Jul 2022 | 1107.35 | 1092.40 | 1113.35 | 1064.00 | 2839545 | 1.30% |
| 30 Jun 2022 | 1093.15 | 1109.30 | 1117.50 | 1088.05 | 4165189 | -1.67% |
| 29 Jun 2022 | 1111.75 | 1106.00 | 1115.45 | 1090.70 | 5052023 | -0.02% |
| 28 Jun 2022 | 1112.00 | 1082.00 | 1121.45 | 1079.45 | 11020641 | 2.71% |
| 27 Jun 2022 | 1082.70 | 1089.80 | 1095.00 | 1072.05 | 6316257 | 0.99% |
| 24 Jun 2022 | 1072.05 | 1036.90 | 1074.50 | 1031.60 | 7273273 | 4.32% |
| 23 Jun 2022 | 1027.70 | 986.00 | 1031.60 | 985.20 | 7303072 | 4.46% |
| 22 Jun 2022 | 983.80 | 995.15 | 1003.95 | 972.65 | 2629024 | -1.42% |
| 21 Jun 2022 | 997.95 | 982.70 | 1004.75 | 981.80 | 6263423 | 1.55% |
| 20 Jun 2022 | 982.70 | 1005.00 | 1008.00 | 979.10 | 3722583 | -1.50% |
| 17 Jun 2022 | 997.65 | 1000.00 | 1007.95 | 983.15 | 5318310 | -0.76% |
| 16 Jun 2022 | 1005.25 | 1037.70 | 1037.70 | 997.00 | 3255301 | -1.97% |
| 15 Jun 2022 | 1025.50 | 1024.65 | 1039.30 | 1020.00 | 3333753 | 0.61% |
| 14 Jun 2022 | 1019.25 | 1000.00 | 1025.00 | 999.05 | 3614327 | 1.49% |
| 13 Jun 2022 | 1004.30 | 1023.65 | 1029.00 | 998.55 | 4047155 | -3.11% |
| 10 Jun 2022 | 1036.50 | 1033.00 | 1043.50 | 1026.60 | 2425545 | -0.82% |
| 09 Jun 2022 | 1045.10 | 1036.00 | 1049.30 | 1032.00 | 2757706 | 0.01% |
| 08 Jun 2022 | 1045.00 | 1056.95 | 1056.95 | 1034.25 | 4293398 | 0.24% |
| 07 Jun 2022 | 1042.55 | 1034.80 | 1045.00 | 1018.10 | 2162861 | 0.64% |
| 06 Jun 2022 | 1035.95 | 1028.00 | 1048.60 | 1018.00 | 3443406 | 0.71% |
| 03 Jun 2022 | 1028.65 | 1050.10 | 1056.55 | 1025.70 | 2660682 | -1.52% |
| 02 Jun 2022 | 1044.55 | 1044.95 | 1057.95 | 1035.00 | 4081658 | -0.27% |
| 01 Jun 2022 | 1047.35 | 1035.00 | 1057.25 | 1014.80 | 7889745 | 1.26% |
| 31 May 2022 | 1034.35 | 997.95 | 1043.00 | 992.00 | 13301109 | 3.61% |
| 30 May 2022 | 998.35 | 972.25 | 1011.75 | 957.05 | 11690785 | 4.78% |
| 27 May 2022 | 952.85 | 940.00 | 958.00 | 923.00 | 3269005 | 2.48% |
| 26 May 2022 | 929.80 | 930.10 | 933.50 | 914.80 | 2384886 | 0.15% |
| 25 May 2022 | 928.40 | 953.80 | 953.80 | 923.35 | 1363358 | -1.95% |
| 24 May 2022 | 946.85 | 949.00 | 960.40 | 943.10 | 4546511 | 0.53% |
| 23 May 2022 | 941.90 | 911.00 | 943.45 | 910.25 | 6613972 | 4.22% |
| 20 May 2022 | 903.80 | 896.90 | 911.35 | 888.65 | 3426756 | 2.41% |
| 19 May 2022 | 882.55 | 901.00 | 913.00 | 880.15 | 2658159 | -3.37% |
| 18 May 2022 | 913.30 | 910.00 | 922.75 | 905.20 | 3203522 | 0.27% |
| 17 May 2022 | 910.80 | 907.00 | 917.00 | 898.15 | 3469290 | 0.82% |
| 16 May 2022 | 903.35 | 895.00 | 908.90 | 892.70 | 2856221 | 1.56% |
| 13 May 2022 | 889.50 | 879.80 | 905.00 | 870.10 | 4956950 | 2.80% |
| 12 May 2022 | 865.25 | 884.90 | 889.00 | 853.70 | 4908042 | -2.46% |
| 11 May 2022 | 887.05 | 888.60 | 898.40 | 876.50 | 3048794 | -0.15% |
| 10 May 2022 | 888.35 | 895.30 | 910.95 | 884.10 | 2436623 | -0.78% |
| 09 May 2022 | 895.30 | 880.00 | 901.90 | 875.00 | 1790691 | 0.16% |
| 06 May 2022 | 893.85 | 890.00 | 914.80 | 887.30 | 4247088 | -0.58% |
| 05 May 2022 | 899.05 | 910.00 | 921.00 | 895.65 | 2690817 | 0.33% |
| 04 May 2022 | 896.10 | 917.90 | 923.95 | 891.05 | 2408261 | -2.74% |
| 02 May 2022 | 921.35 | 915.00 | 933.70 | 909.70 | 2740823 | -0.08% |
| 29 Apr 2022 | 922.10 | 928.90 | 939.25 | 918.00 | 3467791 | -0.09% |
| 28 Apr 2022 | 922.90 | 945.00 | 945.00 | 918.50 | 2869224 | -0.43% |
| 27 Apr 2022 | 926.85 | 930.00 | 940.70 | 922.95 | 3154605 | -1.41% |
| 26 Apr 2022 | 940.15 | 906.60 | 942.90 | 906.60 | 6384561 | 4.00% |
| 25 Apr 2022 | 904.00 | 914.35 | 928.00 | 895.10 | 5476626 | -1.81% |
| 22 Apr 2022 | 920.65 | 903.80 | 927.05 | 889.05 | 4924905 | 1.06% |
| 21 Apr 2022 | 911.00 | 881.25 | 914.00 | 880.75 | 3206906 | 3.38% |
| 20 Apr 2022 | 881.25 | 873.45 | 889.90 | 873.45 | 2208791 | 1.00% |
| 19 Apr 2022 | 872.50 | 878.10 | 887.80 | 865.10 | 3301212 | -0.18% |
| 18 Apr 2022 | 874.10 | 866.10 | 876.00 | 858.10 | 3076843 | 0.92% |
| 13 Apr 2022 | 866.10 | 862.50 | 875.00 | 862.35 | 3695363 | 0.62% |
| 12 Apr 2022 | 860.80 | 850.00 | 867.40 | 843.30 | 2961076 | 0.46% |
| 11 Apr 2022 | 856.85 | 854.95 | 861.35 | 846.20 | 2922901 | -0.06% |
| 08 Apr 2022 | 857.40 | 830.00 | 860.65 | 827.05 | 4145522 | 2.77% |
| 07 Apr 2022 | 834.30 | 826.00 | 840.30 | 822.30 | 2913537 | 0.78% |
| 06 Apr 2022 | 827.85 | 838.70 | 838.70 | 822.95 | 2049292 | -1.04% |
| 05 Apr 2022 | 836.55 | 837.00 | 852.00 | 833.70 | 2669967 | 0.34% |
| 04 Apr 2022 | 833.70 | 818.00 | 836.00 | 810.00 | 4163250 | 0.87% |
| 01 Apr 2022 | 826.55 | 811.00 | 829.50 | 807.70 | 3406177 | 2.48% |
| 31 Mar 2022 | 806.55 | 798.00 | 813.00 | 798.00 | 7059986 | 1.66% |
| 30 Mar 2022 | 793.35 | 779.30 | 795.00 | 775.90 | 4407033 | 2.59% |
| 29 Mar 2022 | 773.35 | 771.00 | 783.00 | 770.70 | 3519610 | 0.53% |
| 28 Mar 2022 | 769.25 | 764.90 | 772.70 | 751.30 | 4719388 | 0.59% |
| 25 Mar 2022 | 764.75 | 773.00 | 773.00 | 758.20 | 3148869 | -0.12% |
| 24 Mar 2022 | 765.65 | 773.70 | 780.00 | 762.65 | 2248114 | -1.09% |
| 23 Mar 2022 | 774.10 | 790.00 | 794.20 | 772.10 | 3277274 | -1.46% |
| 22 Mar 2022 | 785.60 | 783.00 | 789.05 | 769.00 | 5436875 | 0.27% |
| 21 Mar 2022 | 783.50 | 789.60 | 791.10 | 780.10 | 3008019 | -1.37% |
| 17 Mar 2022 | 794.40 | 785.00 | 799.90 | 777.00 | 3787641 | 2.68% |
| 16 Mar 2022 | 773.65 | 768.85 | 776.00 | 765.00 | 2277631 | 1.64% |
| 15 Mar 2022 | 761.20 | 745.00 | 769.20 | 745.00 | 4811450 | 2.42% |
| 14 Mar 2022 | 743.20 | 734.80 | 746.00 | 725.45 | 3563695 | 1.14% |
| 11 Mar 2022 | 734.80 | 734.00 | 741.80 | 728.70 | 2364792 | -0.55% |
| 10 Mar 2022 | 738.85 | 761.95 | 762.50 | 735.00 | 4064470 | 0.54% |
| 09 Mar 2022 | 734.85 | 705.00 | 739.90 | 700.00 | 5490287 | 4.88% |
| 08 Mar 2022 | 700.65 | 690.55 | 703.05 | 671.15 | 4000294 | 1.46% |
| 07 Mar 2022 | 690.55 | 719.85 | 719.85 | 681.75 | 7008637 | -5.70% |
| 04 Mar 2022 | 732.30 | 750.00 | 756.00 | 730.00 | 4829850 | -3.90% |
| 03 Mar 2022 | 762.05 | 792.00 | 793.15 | 760.05 | 2763929 | -2.09% |
| 02 Mar 2022 | 778.35 | 785.50 | 810.75 | 769.00 | 5779175 | -1.58% |
| 28 Feb 2022 | 790.85 | 807.00 | 807.00 | 786.75 | 5026913 | -2.07% |
| 25 Feb 2022 | 807.60 | 812.70 | 825.00 | 802.00 | 3470318 | 1.48% |
| 24 Feb 2022 | 795.80 | 818.10 | 831.90 | 790.50 | 5677898 | -6.41% |
| 23 Feb 2022 | 850.30 | 856.00 | 869.70 | 845.70 | 2265060 | -0.35% |
| 22 Feb 2022 | 853.25 | 827.00 | 856.00 | 823.35 | 2768989 | 1.44% |
| 21 Feb 2022 | 841.10 | 845.20 | 850.50 | 832.00 | 2255753 | -1.28% |
| 18 Feb 2022 | 852.00 | 857.20 | 869.75 | 847.15 | 1616856 | -1.19% |
| 17 Feb 2022 | 862.25 | 872.00 | 877.30 | 859.00 | 2041741 | -0.23% |
| 16 Feb 2022 | 864.25 | 854.60 | 878.50 | 854.60 | 4401342 | 1.13% |
| 15 Feb 2022 | 854.60 | 828.00 | 858.00 | 820.40 | 2728328 | 3.58% |
| 14 Feb 2022 | 825.05 | 841.75 | 845.40 | 780.70 | 4202165 | -3.35% |
| 11 Feb 2022 | 853.65 | 853.00 | 861.95 | 835.60 | 5146850 | 0.07% |
| 10 Feb 2022 | 853.05 | 844.00 | 857.75 | 830.15 | 6949276 | 1.53% |
| 09 Feb 2022 | 840.20 | 838.00 | 845.95 | 833.15 | 2165223 | 0.98% |
| 08 Feb 2022 | 832.05 | 830.00 | 837.70 | 817.15 | 2729631 | 0.31% |
| 07 Feb 2022 | 829.50 | 841.00 | 844.70 | 822.20 | 1801701 | -1.45% |
| 04 Feb 2022 | 841.70 | 861.40 | 861.40 | 836.15 | 2080640 | -1.69% |
| 03 Feb 2022 | 856.20 | 868.00 | 882.40 | 852.15 | 2630289 | -1.51% |
| 02 Feb 2022 | 869.35 | 875.70 | 880.30 | 865.15 | 1341479 | -0.04% |
| 01 Feb 2022 | 869.70 | 892.00 | 894.70 | 864.20 | 2921070 | -1.82% |
| 31 Jan 2022 | 885.80 | 878.90 | 888.85 | 872.10 | 2335040 | 1.86% |
| 28 Jan 2022 | 869.65 | 864.40 | 896.00 | 860.40 | 4208702 | 1.35% |
| 27 Jan 2022 | 858.05 | 845.60 | 862.85 | 841.20 | 2927566 | 0.42% |
| 25 Jan 2022 | 854.50 | 846.10 | 858.25 | 845.25 | 4742388 | -0.02% |
| 24 Jan 2022 | 854.70 | 871.20 | 878.35 | 848.05 | 3386669 | -2.34% |
| 21 Jan 2022 | 875.20 | 875.80 | 884.90 | 865.20 | 1872843 | -0.60% |
| 20 Jan 2022 | 880.50 | 896.00 | 897.60 | 872.85 | 2486026 | -1.55% |
| 19 Jan 2022 | 894.40 | 908.95 | 908.95 | 880.80 | 4215758 | 0.25% |
| 18 Jan 2022 | 892.15 | 902.00 | 910.10 | 888.30 | 3468168 | -0.96% |
| 17 Jan 2022 | 900.80 | 884.20 | 904.00 | 882.65 | 3617269 | 2.22% |
| 14 Jan 2022 | 881.20 | 889.80 | 895.95 | 879.65 | 2027852 | -1.65% |
| 13 Jan 2022 | 896.00 | 880.55 | 909.50 | 868.00 | 5658001 | 1.75% |
| 12 Jan 2022 | 880.55 | 846.80 | 884.20 | 842.50 | 9022415 | 4.65% |
| 11 Jan 2022 | 841.40 | 842.00 | 848.75 | 835.55 | 2117911 | -0.07% |
| 10 Jan 2022 | 841.95 | 835.95 | 846.75 | 829.70 | 3403434 | 1.56% |
| 07 Jan 2022 | 829.00 | 841.00 | 849.75 | 822.50 | 2531717 | -1.29% |
| 06 Jan 2022 | 839.85 | 839.00 | 842.25 | 827.50 | 2962301 | 0.04% |
| 05 Jan 2022 | 839.50 | 830.00 | 847.00 | 830.00 | 2634010 | 0.92% |
| 04 Jan 2022 | 831.85 | 837.95 | 842.00 | 825.65 | 1886453 | 0.25% |
| 03 Jan 2022 | 829.80 | 835.00 | 840.00 | 826.30 | 1537088 | -0.88% |
| 31 Dec 2021 | 837.15 | 834.80 | 845.00 | 830.20 | 1528983 | 0.95% |
| 30 Dec 2021 | 829.30 | 843.00 | 843.00 | 827.15 | 1874659 | -0.41% |
| 29 Dec 2021 | 832.70 | 843.45 | 843.45 | 830.85 | 1575343 | -0.72% |
| 28 Dec 2021 | 838.70 | 824.00 | 840.00 | 819.05 | 1677680 | 2.46% |
| 27 Dec 2021 | 818.55 | 808.00 | 823.15 | 806.95 | 1492196 | 0.73% |
| 24 Dec 2021 | 812.65 | 831.00 | 832.05 | 808.00 | 1071730 | -1.72% |
| 23 Dec 2021 | 826.85 | 824.90 | 833.80 | 822.75 | 1495208 | 1.00% |
| 22 Dec 2021 | 818.70 | 818.80 | 827.20 | 811.00 | 1979912 | 0.80% |
| 21 Dec 2021 | 812.20 | 822.40 | 827.00 | 807.50 | 1973119 | -0.26% |
| 20 Dec 2021 | 814.30 | 826.00 | 830.00 | 797.00 | 2907378 | -2.43% |
| 17 Dec 2021 | 834.60 | 848.00 | 852.25 | 830.00 | 2675800 | -2.19% |
| 16 Dec 2021 | 853.30 | 852.90 | 862.25 | 846.20 | 3965285 | 0.84% |
| 15 Dec 2021 | 846.20 | 844.00 | 853.70 | 838.20 | 3208613 | 1.12% |
| 14 Dec 2021 | 836.85 | 840.00 | 841.95 | 826.00 | 1979863 | -0.74% |
| 13 Dec 2021 | 843.10 | 868.95 | 868.95 | 839.70 | 2683048 | -1.93% |
| 10 Dec 2021 | 859.70 | 850.10 | 868.60 | 850.10 | 3434165 | 1.01% |
| 09 Dec 2021 | 851.10 | 857.40 | 857.40 | 836.00 | 4078098 | 1.23% |
| 08 Dec 2021 | 840.75 | 834.50 | 843.70 | 826.95 | 2346456 | 1.79% |
| 07 Dec 2021 | 825.95 | 826.50 | 833.65 | 822.50 | 1976433 | 0.46% |
| 06 Dec 2021 | 822.15 | 838.00 | 840.60 | 820.05 | 1552749 | -1.77% |
| 03 Dec 2021 | 836.95 | 848.95 | 855.60 | 833.95 | 2933597 | -1.48% |
| 02 Dec 2021 | 849.55 | 835.80 | 859.95 | 835.05 | 4677008 | 1.78% |
| 01 Dec 2021 | 834.70 | 836.00 | 842.70 | 823.25 | 5121634 | -0.10% |
| 30 Nov 2021 | 835.50 | 850.80 | 860.80 | 828.55 | 6067618 | -1.80% |
| 29 Nov 2021 | 850.80 | 845.20 | 867.80 | 828.35 | 3936245 | -0.35% |
| 26 Nov 2021 | 853.75 | 885.00 | 885.00 | 843.00 | 3934155 | -4.20% |
| 25 Nov 2021 | 891.20 | 890.90 | 898.90 | 883.50 | 2288825 | -0.22% |
| 24 Nov 2021 | 893.20 | 907.70 | 907.70 | 890.00 | 2708554 | -0.90% |
| 23 Nov 2021 | 901.35 | 897.85 | 908.50 | 893.60 | 3195288 | 0.06% |
| 22 Nov 2021 | 900.85 | 926.40 | 930.25 | 893.70 | 3731367 | -2.47% |
| 18 Nov 2021 | 923.70 | 955.00 | 955.00 | 918.20 | 3463426 | -3.22% |
| 17 Nov 2021 | 954.45 | 959.95 | 979.00 | 947.25 | 5416608 | -0.61% |
| 16 Nov 2021 | 960.30 | 928.40 | 965.95 | 925.55 | 7368780 | 3.44% |
| 15 Nov 2021 | 928.40 | 935.00 | 948.55 | 921.10 | 3757546 | -1.00% |
| 12 Nov 2021 | 937.80 | 934.00 | 939.50 | 925.00 | 6239600 | 1.41% |
| 11 Nov 2021 | 924.75 | 918.95 | 928.80 | 911.00 | 4935551 | 0.55% |
| 10 Nov 2021 | 919.65 | 905.90 | 925.00 | 895.00 | 17083220 | 3.08% |
| 09 Nov 2021 | 892.15 | 864.00 | 905.40 | 862.60 | 15376349 | 3.80% |
| 08 Nov 2021 | 859.50 | 878.00 | 878.25 | 854.30 | 4481883 | -1.53% |
| 04 Nov 2021 | 872.85 | 855.75 | 875.00 | 853.00 | 973315 | 2.81% |
| 03 Nov 2021 | 849.00 | 864.00 | 869.90 | 843.00 | 3288759 | -1.45% |
| 02 Nov 2021 | 861.50 | 875.00 | 879.30 | 859.00 | 3704926 | -1.02% |
| 01 Nov 2021 | 870.35 | 884.25 | 887.90 | 860.40 | 4146270 | -1.57% |
| 29 Oct 2021 | 884.25 | 883.50 | 901.50 | 862.00 | 2482056 | 0.05% |
| 28 Oct 2021 | 883.85 | 887.00 | 896.00 | 877.90 | 2171227 | -0.33% |
| 27 Oct 2021 | 886.80 | 900.00 | 903.80 | 883.50 | 3362019 | -0.87% |
| 26 Oct 2021 | 894.55 | 893.40 | 900.00 | 884.00 | 3410657 | 0.43% |
| 25 Oct 2021 | 890.70 | 883.00 | 905.90 | 883.00 | 2833933 | 0.32% |
| 22 Oct 2021 | 887.85 | 904.00 | 909.80 | 885.10 | 1999394 | -1.02% |
| 21 Oct 2021 | 897.00 | 908.30 | 911.10 | 893.40 | 2614538 | -0.26% |
| 20 Oct 2021 | 899.35 | 913.00 | 924.90 | 894.65 | 3551282 | -1.98% |
| 19 Oct 2021 | 917.50 | 911.00 | 927.60 | 901.20 | 3476818 | 0.72% |
| 18 Oct 2021 | 910.95 | 958.00 | 958.00 | 908.30 | 2885649 | -2.20% |
| 14 Oct 2021 | 931.40 | 938.50 | 946.25 | 922.20 | 3354982 | -0.42% |
| 13 Oct 2021 | 935.35 | 893.00 | 971.15 | 893.00 | 17519612 | 5.08% |
| 12 Oct 2021 | 890.10 | 888.00 | 894.65 | 877.00 | 3433345 | -0.61% |
| 11 Oct 2021 | 895.60 | 879.00 | 902.50 | 879.00 | 5493159 | 2.03% |
| 08 Oct 2021 | 877.80 | 893.70 | 895.00 | 872.55 | 3938358 | -0.05% |
| 07 Oct 2021 | 878.25 | 839.70 | 887.80 | 837.15 | 9515673 | 5.29% |
| 06 Oct 2021 | 834.10 | 846.00 | 854.90 | 829.00 | 3288323 | -1.06% |
| 05 Oct 2021 | 843.05 | 841.15 | 846.00 | 835.05 | 2647442 | 0.23% |
| 04 Oct 2021 | 841.15 | 832.50 | 852.00 | 828.10 | 6544700 | 1.61% |
| 01 Oct 2021 | 827.85 | 800.00 | 831.00 | 787.00 | 7704216 | 3.09% |
| 30 Sep 2021 | 803.05 | 808.05 | 817.40 | 801.30 | 3264689 | -1.11% |
| 29 Sep 2021 | 812.10 | 800.00 | 815.70 | 799.00 | 2291977 | 0.75% |
| 28 Sep 2021 | 806.05 | 820.00 | 822.00 | 796.25 | 3853344 | -0.65% |
| 27 Sep 2021 | 811.35 | 789.50 | 813.75 | 783.05 | 9210666 | 4.09% |
| 24 Sep 2021 | 779.45 | 759.50 | 782.05 | 752.55 | 4967824 | 2.77% |
| 23 Sep 2021 | 758.45 | 756.50 | 762.00 | 752.75 | 1890322 | 0.79% |
| 22 Sep 2021 | 752.50 | 738.90 | 759.00 | 738.45 | 2287017 | 1.90% |
| 21 Sep 2021 | 738.45 | 740.10 | 740.90 | 729.55 | 2380834 | 0.05% |
| 20 Sep 2021 | 738.05 | 749.40 | 756.50 | 732.20 | 2933375 | -2.13% |
| 17 Sep 2021 | 754.15 | 758.20 | 766.00 | 749.15 | 5504398 | -0.37% |
| 16 Sep 2021 | 756.95 | 759.85 | 761.00 | 751.35 | 2686018 | 0.25% |
| 15 Sep 2021 | 755.10 | 752.00 | 760.00 | 746.50 | 3336656 | 0.65% |
| 14 Sep 2021 | 750.20 | 744.80 | 752.55 | 744.65 | 3089381 | 0.62% |
| 13 Sep 2021 | 745.55 | 753.50 | 753.50 | 740.35 | 3139833 | -0.69% |
| 09 Sep 2021 | 750.75 | 750.00 | 756.50 | 747.55 | 3313559 | -0.53% |
| 08 Sep 2021 | 754.75 | 756.00 | 757.80 | 749.00 | 2380939 | 0.22% |
| 07 Sep 2021 | 753.10 | 755.10 | 758.70 | 748.10 | 2273976 | -0.22% |
| 06 Sep 2021 | 754.75 | 753.00 | 759.80 | 747.05 | 3682183 | 0.65% |
| 03 Sep 2021 | 749.90 | 756.00 | 757.00 | 745.10 | 4257842 | -0.34% |
| 02 Sep 2021 | 752.45 | 772.85 | 774.15 | 750.00 | 4879865 | -2.27% |
| 01 Sep 2021 | 769.90 | 793.30 | 802.50 | 768.90 | 6031309 | -2.95% |
| 31 Aug 2021 | 793.30 | 788.00 | 795.80 | 781.30 | 3324467 | 0.22% |
| 30 Aug 2021 | 791.55 | 783.95 | 794.15 | 783.00 | 3028708 | 2.12% |
| 27 Aug 2021 | 775.15 | 779.90 | 785.00 | 765.00 | 2907125 | -0.80% |
| 26 Aug 2021 | 781.40 | 771.00 | 782.90 | 767.25 | 2576883 | 1.21% |
| 25 Aug 2021 | 772.05 | 780.95 | 783.00 | 770.55 | 1693443 | -0.78% |
| 24 Aug 2021 | 778.15 | 767.00 | 779.90 | 761.60 | 1662376 | 1.60% |
| 23 Aug 2021 | 765.90 | 790.00 | 793.45 | 763.65 | 2512960 | -2.51% |
| 20 Aug 2021 | 785.65 | 788.80 | 791.35 | 776.25 | 3050982 | -0.72% |
| 18 Aug 2021 | 791.35 | 793.90 | 797.00 | 786.90 | 2450964 | 0.09% |
| 17 Aug 2021 | 790.65 | 799.25 | 803.95 | 782.00 | 3835522 | -1.08% |
| 16 Aug 2021 | 799.30 | 780.40 | 803.95 | 780.25 | 7131928 | 2.65% |
| 13 Aug 2021 | 778.65 | 782.95 | 789.50 | 772.60 | 3391864 | 0.32% |
| 12 Aug 2021 | 776.20 | 781.00 | 794.65 | 773.75 | 3551026 | -0.32% |
| 11 Aug 2021 | 778.70 | 786.30 | 789.95 | 767.50 | 3147983 | -0.97% |
| 10 Aug 2021 | 786.30 | 776.95 | 789.80 | 775.15 | 4724852 | 1.46% |
| 09 Aug 2021 | 774.95 | 762.00 | 782.00 | 761.50 | 6700633 | 2.20% |
| 06 Aug 2021 | 758.25 | 763.80 | 772.30 | 755.00 | 4471604 | -0.14% |
| 05 Aug 2021 | 759.35 | 766.00 | 766.35 | 756.70 | 1451370 | -0.90% |
| 04 Aug 2021 | 766.25 | 773.00 | 775.80 | 764.55 | 2659372 | -0.60% |
| 03 Aug 2021 | 770.85 | 763.40 | 772.70 | 755.50 | 3235393 | 1.74% |
| 02 Aug 2021 | 757.70 | 750.00 | 759.05 | 744.60 | 2260861 | 1.96% |
| 30 Jul 2021 | 743.10 | 735.20 | 760.00 | 731.85 | 4642619 | 1.59% |
| 29 Jul 2021 | 731.45 | 730.00 | 738.85 | 726.10 | 2489035 | 0.38% |
| 28 Jul 2021 | 728.70 | 750.70 | 750.70 | 724.65 | 4016758 | -2.26% |
| 27 Jul 2021 | 745.55 | 756.00 | 760.00 | 742.65 | 1732564 | -1.16% |
| 26 Jul 2021 | 754.30 | 763.00 | 764.10 | 752.50 | 1187498 | -1.30% |
| 23 Jul 2021 | 764.20 | 758.50 | 767.85 | 758.25 | 1179241 | 0.76% |
| 22 Jul 2021 | 758.45 | 764.20 | 767.10 | 755.65 | 2182264 | -0.23% |
| 20 Jul 2021 | 760.20 | 775.00 | 775.70 | 752.35 | 2179910 | -2.01% |
| 19 Jul 2021 | 775.80 | 775.80 | 780.70 | 770.00 | 1265906 | -0.51% |
| 16 Jul 2021 | 779.80 | 784.00 | 784.00 | 776.50 | 845054 | -0.01% |
| 15 Jul 2021 | 779.90 | 781.00 | 783.95 | 775.20 | 2109663 | -0.80% |
| 14 Jul 2021 | 786.15 | 780.00 | 787.00 | 777.05 | 2067565 | 0.64% |
| 13 Jul 2021 | 781.15 | 777.90 | 782.20 | 773.65 | 2189466 | 1.07% |
| 12 Jul 2021 | 772.85 | 776.00 | 781.00 | 768.50 | 2681410 | 0.17% |
| 09 Jul 2021 | 771.55 | 772.00 | 776.00 | 767.00 | 1658120 | -0.61% |
| 08 Jul 2021 | 776.25 | 777.95 | 787.60 | 771.00 | 2010027 | -0.34% |
| 07 Jul 2021 | 778.90 | 777.80 | 781.90 | 768.55 | 3004815 | -0.38% |
| 06 Jul 2021 | 781.90 | 790.60 | 795.00 | 778.70 | 1420179 | -1.24% |
| 05 Jul 2021 | 791.75 | 786.00 | 793.50 | 784.50 | 1320469 | 1.17% |
| 02 Jul 2021 | 782.60 | 786.00 | 787.30 | 777.00 | 1963778 | 0.40% |
| 01 Jul 2021 | 779.45 | 778.00 | 798.75 | 774.90 | 5697553 | 0.23% |
| 30 Jun 2021 | 777.70 | 784.90 | 789.40 | 775.45 | 2393862 | -0.50% |
| 29 Jun 2021 | 781.60 | 789.00 | 792.00 | 779.40 | 3167773 | -1.50% |
| 28 Jun 2021 | 793.50 | 795.00 | 799.00 | 789.25 | 1409432 | -0.09% |
| 25 Jun 2021 | 794.25 | 793.20 | 801.90 | 790.00 | 1763201 | 0.31% |
| 24 Jun 2021 | 791.80 | 783.00 | 794.00 | 779.00 | 3251137 | 1.26% |
| 23 Jun 2021 | 781.95 | 781.90 | 786.00 | 775.00 | 2700327 | 0.87% |
| 22 Jun 2021 | 775.20 | 780.10 | 789.55 | 772.70 | 2925669 | -0.21% |
| 21 Jun 2021 | 776.85 | 776.00 | 778.85 | 762.35 | 3024852 | -0.60% |
| 18 Jun 2021 | 781.55 | 806.00 | 808.95 | 773.10 | 5793496 | -3.00% |
| 17 Jun 2021 | 805.70 | 802.00 | 809.90 | 792.55 | 1988175 | -0.06% |
| 16 Jun 2021 | 806.15 | 808.80 | 821.85 | 801.60 | 3863280 | -0.30% |
| 15 Jun 2021 | 808.60 | 807.35 | 813.50 | 806.00 | 1640381 | 0.14% |
| 14 Jun 2021 | 807.45 | 809.00 | 809.50 | 794.00 | 1598770 | -0.19% |
| 11 Jun 2021 | 809.00 | 809.00 | 815.85 | 805.50 | 1783272 | 0.25% |
| 10 Jun 2021 | 806.95 | 808.00 | 810.95 | 803.05 | 2264605 | 0.31% |
| 09 Jun 2021 | 804.45 | 808.00 | 816.75 | 801.00 | 4176767 | -0.42% |
| 08 Jun 2021 | 807.85 | 804.10 | 810.00 | 797.50 | 2960405 | 0.50% |
| 07 Jun 2021 | 803.85 | 807.90 | 811.75 | 802.60 | 2994862 | -0.09% |
| 04 Jun 2021 | 804.60 | 814.00 | 814.00 | 803.10 | 5084092 | 0.32% |
| 03 Jun 2021 | 802.05 | 812.00 | 813.20 | 798.10 | 5001405 | -0.51% |
| 02 Jun 2021 | 806.20 | 806.30 | 812.00 | 802.30 | 4244490 | -0.01% |
| 01 Jun 2021 | 806.30 | 813.00 | 818.00 | 800.25 | 7230033 | -0.20% |
| 31 May 2021 | 807.95 | 824.00 | 824.00 | 790.00 | 17596018 | -4.48% |
| 28 May 2021 | 845.85 | 829.00 | 853.00 | 810.50 | 11638455 | 2.08% |
| 27 May 2021 | 828.60 | 825.30 | 831.00 | 816.90 | 6902630 | 0.90% |
| 26 May 2021 | 821.20 | 816.00 | 826.00 | 813.00 | 3084558 | 1.23% |
| 25 May 2021 | 811.25 | 819.65 | 828.00 | 808.35 | 5044078 | 0.15% |
| 24 May 2021 | 810.00 | 821.50 | 824.00 | 807.00 | 3495533 | -1.09% |
| 21 May 2021 | 818.95 | 804.00 | 821.00 | 800.75 | 5721630 | 1.95% |
| 20 May 2021 | 803.25 | 784.05 | 809.55 | 782.00 | 10092542 | 2.35% |
| 19 May 2021 | 784.80 | 794.00 | 794.00 | 778.00 | 4360320 | -1.62% |
| 18 May 2021 | 797.70 | 761.00 | 799.95 | 754.00 | 8634396 | 5.86% |
| 17 May 2021 | 753.55 | 740.00 | 756.00 | 735.40 | 3479938 | 1.63% |
| 14 May 2021 | 741.50 | 763.10 | 763.70 | 736.00 | 4984389 | -2.40% |
| 12 May 2021 | 759.70 | 771.50 | 771.70 | 755.15 | 3480378 | -2.10% |
| 11 May 2021 | 776.00 | 770.00 | 779.70 | 766.20 | 2938331 | -0.57% |
| 10 May 2021 | 780.45 | 772.00 | 783.80 | 768.65 | 2095644 | 1.70% |
| 07 May 2021 | 767.40 | 752.00 | 772.00 | 751.00 | 4833670 | 2.68% |
| 06 May 2021 | 747.40 | 751.50 | 759.50 | 746.15 | 3662506 | -0.02% |
| 05 May 2021 | 747.55 | 743.15 | 749.00 | 737.35 | 3102424 | 0.86% |
| 04 May 2021 | 741.15 | 759.00 | 762.70 | 731.10 | 3820769 | -1.57% |
| 03 May 2021 | 752.95 | 744.90 | 766.55 | 740.05 | 3749870 | 0.05% |
| 30 Apr 2021 | 752.55 | 768.40 | 778.40 | 750.45 | 4466148 | -2.85% |
| 29 Apr 2021 | 774.60 | 788.00 | 792.05 | 768.60 | 3642323 | -0.96% |
| 28 Apr 2021 | 782.10 | 786.00 | 801.60 | 778.85 | 5214319 | 0.48% |
| 27 Apr 2021 | 778.40 | 781.00 | 787.95 | 777.00 | 3624649 | -0.27% |
| 26 Apr 2021 | 780.50 | 780.00 | 793.30 | 775.65 | 3528851 | 0.33% |
| 23 Apr 2021 | 777.90 | 796.00 | 805.60 | 774.10 | 4796085 | -2.73% |
| 22 Apr 2021 | 799.70 | 795.00 | 804.85 | 785.50 | 4576665 | -1.41% |
| 20 Apr 2021 | 811.15 | 808.00 | 821.20 | 800.55 | 4830957 | 2.04% |
| 19 Apr 2021 | 794.95 | 785.10 | 807.00 | 785.10 | 4317341 | -3.25% |
| 16 Apr 2021 | 821.65 | 805.10 | 837.85 | 803.20 | 6915568 | 2.06% |
| 15 Apr 2021 | 805.10 | 805.00 | 808.90 | 785.15 | 5256004 | -0.76% |
| 13 Apr 2021 | 811.25 | 754.00 | 817.00 | 750.80 | 12501628 | 7.95% |
| 12 Apr 2021 | 751.50 | 779.00 | 779.00 | 738.55 | 4628388 | -5.01% |
| 09 Apr 2021 | 791.15 | 795.00 | 801.00 | 785.00 | 2065092 | -0.50% |
| 08 Apr 2021 | 795.15 | 802.00 | 811.00 | 793.00 | 3324494 | -0.14% |
| 07 Apr 2021 | 796.30 | 781.30 | 798.60 | 775.40 | 2271095 | 1.95% |
| 06 Apr 2021 | 781.10 | 784.00 | 791.60 | 775.00 | 2984229 | 0.86% |
| 05 Apr 2021 | 774.45 | 808.30 | 808.80 | 769.25 | 4176802 | -4.10% |
| 01 Apr 2021 | 807.60 | 801.50 | 809.80 | 779.75 | 5678798 | 1.55% |
| 31 Mar 2021 | 795.25 | 795.10 | 805.75 | 790.10 | 3972382 | 0.03% |
| 30 Mar 2021 | 795.00 | 805.55 | 805.55 | 783.00 | 5671140 | -0.54% |
| 26 Mar 2021 | 799.35 | 799.85 | 814.65 | 792.15 | 4170972 | 0.97% |
| 25 Mar 2021 | 791.70 | 811.80 | 814.00 | 788.10 | 4501404 | -2.43% |
| 24 Mar 2021 | 811.40 | 836.25 | 845.00 | 808.60 | 4066262 | -3.94% |
| 23 Mar 2021 | 844.65 | 859.95 | 865.00 | 841.50 | 3925212 | -0.98% |
| 22 Mar 2021 | 853.05 | 849.80 | 859.35 | 832.15 | 2906300 | 0.32% |
| 19 Mar 2021 | 850.30 | 839.95 | 860.00 | 820.55 | 7538327 | 0.55% |
| 18 Mar 2021 | 845.65 | 842.00 | 860.55 | 834.00 | 5033325 | 1.04% |
| 17 Mar 2021 | 836.95 | 847.60 | 851.35 | 833.70 | 2034583 | -0.70% |
| 16 Mar 2021 | 842.85 | 852.00 | 856.50 | 840.00 | 2996797 | -0.18% |
| 15 Mar 2021 | 844.40 | 862.00 | 862.00 | 824.00 | 3069343 | -1.33% |
| 12 Mar 2021 | 855.80 | 869.50 | 876.20 | 844.15 | 4012449 | -0.93% |
| 10 Mar 2021 | 863.80 | 856.40 | 875.00 | 849.00 | 3971353 | 1.38% |
| 09 Mar 2021 | 852.00 | 853.00 | 865.70 | 842.00 | 3536262 | 0.12% |
| 08 Mar 2021 | 851.00 | 847.95 | 857.35 | 840.00 | 3474579 | 1.26% |
| 05 Mar 2021 | 840.40 | 840.00 | 860.75 | 838.35 | 5179108 | -0.57% |
| 04 Mar 2021 | 845.25 | 841.85 | 858.30 | 834.80 | 4574138 | -0.80% |
| 03 Mar 2021 | 852.05 | 866.95 | 868.00 | 847.05 | 5028771 | -0.93% |
| 02 Mar 2021 | 860.05 | 832.95 | 868.00 | 820.05 | 9706013 | 4.95% |
| 01 Mar 2021 | 819.45 | 821.00 | 852.70 | 816.20 | 9223619 | 1.62% |
| 26 Feb 2021 | 806.40 | 848.05 | 856.65 | 798.50 | 12073749 | -6.12% |
| 25 Feb 2021 | 859.00 | 853.10 | 866.60 | 842.05 | 6134649 | 1.11% |
| 24 Feb 2021 | 849.60 | 841.10 | 855.90 | 840.00 | 3184114 | 1.03% |
| 23 Feb 2021 | 840.95 | 842.10 | 856.95 | 819.10 | 7348084 | 0.46% |
| 22 Feb 2021 | 837.10 | 880.00 | 882.50 | 833.10 | 5960870 | -4.79% |
| 19 Feb 2021 | 879.25 | 890.00 | 905.65 | 862.85 | 5171996 | -1.70% |
| 18 Feb 2021 | 894.45 | 914.95 | 914.95 | 891.65 | 4616205 | -2.24% |
| 17 Feb 2021 | 914.95 | 905.00 | 920.15 | 904.60 | 3903522 | 0.30% |
| 16 Feb 2021 | 912.20 | 915.00 | 921.75 | 902.10 | 4223635 | 0.04% |
| 15 Feb 2021 | 911.85 | 910.90 | 920.00 | 898.25 | 4178613 | 0.36% |
| 12 Feb 2021 | 908.55 | 916.00 | 918.55 | 905.00 | 2484145 | -0.62% |
| 11 Feb 2021 | 914.20 | 916.45 | 920.05 | 902.35 | 3640848 | 0.01% |
| 10 Feb 2021 | 914.15 | 899.00 | 917.00 | 886.10 | 6465767 | 2.14% |
| 09 Feb 2021 | 895.00 | 929.50 | 939.00 | 885.20 | 9210613 | -3.60% |
| 08 Feb 2021 | 928.40 | 891.00 | 952.05 | 891.00 | 21179625 | 7.27% |
| 05 Feb 2021 | 865.50 | 879.90 | 881.70 | 841.20 | 15668083 | -0.12% |
| 04 Feb 2021 | 866.50 | 835.00 | 893.55 | 835.00 | 14706560 | 4.00% |
| 03 Feb 2021 | 833.20 | 821.00 | 858.90 | 818.00 | 8802838 | 2.00% |
| 02 Feb 2021 | 816.85 | 810.00 | 837.40 | 802.60 | 5334431 | 2.73% |
| 01 Feb 2021 | 795.15 | 753.00 | 808.85 | 741.55 | 6592083 | 6.08% |
| 29 Jan 2021 | 749.60 | 772.55 | 799.95 | 746.00 | 8761073 | -2.01% |
| 28 Jan 2021 | 765.00 | 758.00 | 778.10 | 756.10 | 4622634 | -0.64% |
| 27 Jan 2021 | 769.95 | 797.00 | 817.00 | 763.40 | 6585102 | -3.10% |
| 25 Jan 2021 | 794.55 | 802.10 | 812.95 | 784.25 | 3353172 | -0.48% |
| 22 Jan 2021 | 798.40 | 808.00 | 826.70 | 795.00 | 5588252 | -1.22% |
| 21 Jan 2021 | 808.25 | 823.00 | 835.00 | 800.30 | 4455107 | -1.97% |
| 20 Jan 2021 | 824.50 | 807.00 | 831.95 | 802.00 | 4502291 | 2.04% |
| 19 Jan 2021 | 808.05 | 810.00 | 819.60 | 801.55 | 3991167 | -0.12% |
| 18 Jan 2021 | 809.00 | 817.90 | 820.80 | 797.15 | 3955069 | -1.30% |
| 15 Jan 2021 | 819.65 | 828.00 | 838.00 | 815.35 | 4996951 | -1.24% |
| 14 Jan 2021 | 829.90 | 828.90 | 843.85 | 827.35 | 8576718 | 0.19% |
| 13 Jan 2021 | 828.35 | 784.60 | 837.50 | 782.25 | 19610461 | 6.22% |
| 12 Jan 2021 | 779.85 | 789.95 | 796.75 | 777.40 | 5532160 | -1.17% |
| 11 Jan 2021 | 789.10 | 773.05 | 791.40 | 763.20 | 6643610 | 2.41% |
| 08 Jan 2021 | 770.50 | 750.00 | 772.80 | 745.00 | 5998381 | 3.51% |
| 07 Jan 2021 | 744.40 | 743.00 | 755.00 | 740.10 | 4063641 | 1.13% |
| 06 Jan 2021 | 736.10 | 741.00 | 746.45 | 730.45 | 3601608 | -0.54% |
| 05 Jan 2021 | 740.10 | 748.00 | 748.00 | 730.00 | 3551554 | -1.20% |
| 04 Jan 2021 | 749.10 | 735.00 | 751.00 | 727.25 | 4547027 | 2.27% |
| 01 Jan 2021 | 732.45 | 725.00 | 744.75 | 723.00 | 9543128 | 1.64% |
| 31 Dec 2020 | 720.60 | 719.75 | 725.55 | 713.50 | 3723205 | -0.01% |
| 30 Dec 2020 | 720.70 | 710.00 | 724.30 | 704.35 | 3219036 | 1.93% |
| 29 Dec 2020 | 707.05 | 714.50 | 717.00 | 704.00 | 2808820 | -0.55% |
| 28 Dec 2020 | 710.95 | 715.40 | 718.80 | 707.30 | 2484872 | 0.01% |
| 24 Dec 2020 | 710.90 | 712.50 | 722.55 | 700.10 | 3373695 | -0.08% |
| 23 Dec 2020 | 711.50 | 693.00 | 715.00 | 688.25 | 4383472 | 2.37% |
| 22 Dec 2020 | 695.05 | 688.80 | 699.35 | 667.30 | 7305751 | 1.33% |
| 21 Dec 2020 | 685.95 | 729.00 | 730.00 | 660.25 | 9130116 | -6.50% |
| 18 Dec 2020 | 733.60 | 726.10 | 737.95 | 722.55 | 6671658 | 0.40% |
| 17 Dec 2020 | 730.65 | 735.10 | 738.45 | 725.35 | 3630553 | -0.18% |
| 16 Dec 2020 | 731.95 | 737.10 | 746.25 | 726.20 | 11262389 | 1.95% |
| 15 Dec 2020 | 717.95 | 710.00 | 720.00 | 701.00 | 5495877 | 0.88% |
| 14 Dec 2020 | 711.70 | 731.65 | 737.40 | 710.00 | 4183639 | -2.18% |
| 11 Dec 2020 | 727.55 | 738.90 | 746.70 | 722.10 | 4197494 | -1.17% |
| 10 Dec 2020 | 736.15 | 745.00 | 754.95 | 731.05 | 3814006 | -2.50% |
| 09 Dec 2020 | 755.00 | 756.80 | 762.95 | 750.20 | 3213975 | 0.13% |
| 08 Dec 2020 | 754.00 | 753.35 | 764.00 | 743.55 | 4333519 | 0.23% |
| 07 Dec 2020 | 752.30 | 750.00 | 755.85 | 744.05 | 3525945 | 0.23% |
| 04 Dec 2020 | 750.55 | 749.10 | 764.45 | 743.20 | 5356456 | 0.63% |
| 03 Dec 2020 | 745.85 | 750.05 | 756.35 | 743.70 | 2957787 | -1.03% |
| 02 Dec 2020 | 753.60 | 734.00 | 758.00 | 730.55 | 6337698 | 2.59% |
| 01 Dec 2020 | 734.55 | 736.40 | 736.50 | 708.05 | 5710611 | 1.74% |
| 27 Nov 2020 | 722.00 | 736.90 | 742.95 | 711.00 | 11302666 | -0.89% |
| 26 Nov 2020 | 728.50 | 722.00 | 736.80 | 720.00 | 6798860 | 1.19% |
| 25 Nov 2020 | 719.95 | 732.00 | 732.95 | 716.00 | 5423034 | -1.29% |
| 24 Nov 2020 | 729.35 | 710.00 | 745.50 | 706.25 | 16121626 | 3.39% |
| 23 Nov 2020 | 705.45 | 716.40 | 720.75 | 699.00 | 4484068 | -1.42% |
| 20 Nov 2020 | 715.60 | 710.00 | 718.55 | 697.40 | 6730897 | 1.66% |
| 19 Nov 2020 | 703.90 | 699.00 | 728.40 | 692.30 | 15336768 | -0.26% |
| 18 Nov 2020 | 705.75 | 637.20 | 709.95 | 637.00 | 32986476 | 10.75% |
| 17 Nov 2020 | 637.25 | 639.00 | 646.00 | 633.65 | 6173551 | 0.93% |
| 14 Nov 2020 | 631.35 | 634.50 | 634.50 | 629.85 | 295788 | 0.24% |
| 13 Nov 2020 | 629.85 | 633.95 | 638.95 | 628.05 | 4107823 | -0.45% |
| 12 Nov 2020 | 632.70 | 633.05 | 654.40 | 629.50 | 6913788 | -0.08% |
| 11 Nov 2020 | 633.20 | 625.00 | 644.55 | 622.15 | 7561527 | 2.14% |
| 10 Nov 2020 | 619.95 | 622.00 | 627.70 | 611.00 | 7876161 | 0.58% |
| 09 Nov 2020 | 616.35 | 621.00 | 622.00 | 610.20 | 3819808 | 0.45% |
| 06 Nov 2020 | 613.60 | 603.00 | 619.30 | 601.70 | 5908936 | 1.91% |
| 05 Nov 2020 | 602.10 | 603.30 | 607.40 | 599.25 | 3794240 | 0.89% |
| 04 Nov 2020 | 596.80 | 597.80 | 603.65 | 592.00 | 2475177 | 0.17% |
| 03 Nov 2020 | 595.80 | 599.30 | 605.45 | 594.00 | 3669816 | -0.04% |
| 02 Nov 2020 | 596.05 | 592.00 | 599.90 | 589.00 | 4085120 | 0.35% |
| 30 Oct 2020 | 594.00 | 592.55 | 601.75 | 586.80 | 4209087 | 0.35% |
| 29 Oct 2020 | 591.95 | 598.20 | 604.15 | 590.25 | 3680984 | -2.02% |
| 28 Oct 2020 | 604.15 | 599.00 | 613.00 | 594.20 | 6811118 | 1.17% |
| 27 Oct 2020 | 597.15 | 600.40 | 605.00 | 593.50 | 5712303 | 0.00% |
| 26 Oct 2020 | 597.15 | 624.95 | 625.85 | 594.60 | 4800537 | -4.48% |
| 23 Oct 2020 | 625.15 | 609.75 | 628.00 | 605.35 | 6421823 | 3.44% |
| 22 Oct 2020 | 604.35 | 599.80 | 606.95 | 594.10 | 3818892 | 0.58% |
| 21 Oct 2020 | 600.85 | 606.90 | 610.80 | 592.20 | 3684794 | -0.23% |
| 20 Oct 2020 | 602.25 | 597.40 | 609.00 | 590.30 | 4377774 | 0.80% |
| 19 Oct 2020 | 597.45 | 612.70 | 614.50 | 595.20 | 3646303 | -1.52% |
| 16 Oct 2020 | 606.65 | 617.50 | 623.95 | 602.05 | 4274914 | -1.73% |
| 15 Oct 2020 | 617.30 | 620.95 | 633.00 | 614.10 | 3795307 | -1.05% |
| 14 Oct 2020 | 623.85 | 623.40 | 627.80 | 616.30 | 2776984 | -0.65% |
| 13 Oct 2020 | 627.90 | 634.35 | 642.00 | 624.35 | 3769229 | -1.02% |
| 12 Oct 2020 | 634.40 | 637.90 | 639.70 | 630.00 | 3247642 | 0.19% |
| 09 Oct 2020 | 633.20 | 634.15 | 647.45 | 628.30 | 4972965 | -0.15% |
| 08 Oct 2020 | 634.15 | 634.15 | 640.95 | 627.60 | 4683786 | 0.40% |
| 07 Oct 2020 | 631.60 | 629.90 | 636.90 | 625.00 | 6086867 | 0.67% |
| 06 Oct 2020 | 627.40 | 611.60 | 633.00 | 609.00 | 9071955 | 3.36% |
| 05 Oct 2020 | 607.00 | 615.00 | 616.25 | 597.10 | 5977265 | -0.52% |
| 01 Oct 2020 | 610.15 | 614.70 | 621.90 | 608.15 | 3842331 | 0.37% |
| 30 Sep 2020 | 607.90 | 615.95 | 623.00 | 605.55 | 4990827 | -0.86% |
| 29 Sep 2020 | 613.20 | 615.25 | 626.50 | 603.10 | 5747565 | -0.33% |
| 28 Sep 2020 | 615.25 | 595.00 | 618.00 | 593.10 | 5494528 | 3.87% |
| 25 Sep 2020 | 592.30 | 583.90 | 595.45 | 576.60 | 5415792 | 2.99% |
| 24 Sep 2020 | 575.10 | 605.00 | 606.40 | 567.50 | 8991893 | -6.12% |
| 23 Sep 2020 | 612.60 | 622.05 | 623.35 | 603.25 | 4116751 | -0.52% |
| 22 Sep 2020 | 615.80 | 622.45 | 624.25 | 603.00 | 5369370 | -1.07% |
| 21 Sep 2020 | 622.45 | 657.00 | 666.60 | 615.45 | 9301969 | -4.85% |
| 18 Sep 2020 | 654.15 | 640.00 | 659.40 | 634.55 | 13518215 | 2.72% |
| 17 Sep 2020 | 636.80 | 631.00 | 643.50 | 627.65 | 6363970 | -0.41% |
| 16 Sep 2020 | 639.45 | 616.00 | 649.80 | 616.00 | 18993400 | 4.24% |
| 15 Sep 2020 | 613.45 | 619.25 | 624.00 | 611.95 | 3805649 | -0.30% |
| 14 Sep 2020 | 615.30 | 615.00 | 629.40 | 611.90 | 4921204 | 0.17% |
| 11 Sep 2020 | 614.25 | 614.90 | 621.90 | 612.10 | 2838777 | -0.19% |
| 10 Sep 2020 | 615.45 | 619.50 | 623.90 | 612.90 | 4699862 | 0.25% |
| 09 Sep 2020 | 613.90 | 606.80 | 617.00 | 597.40 | 6590533 | 0.87% |
| 08 Sep 2020 | 608.60 | 611.00 | 624.50 | 605.30 | 6826136 | -0.30% |
| 07 Sep 2020 | 610.45 | 632.30 | 633.85 | 605.30 | 9388041 | -3.41% |
| 04 Sep 2020 | 632.00 | 629.00 | 649.80 | 626.30 | 5889149 | -1.96% |
| 03 Sep 2020 | 644.65 | 640.50 | 656.00 | 632.00 | 9194835 | 0.30% |
| 02 Sep 2020 | 642.75 | 608.00 | 645.90 | 602.05 | 7887162 | 5.79% |
| 01 Sep 2020 | 607.55 | 610.00 | 621.55 | 605.00 | 5572232 | 0.11% |
| 31 Aug 2020 | 606.90 | 637.00 | 640.50 | 602.10 | 5012806 | -3.88% |
| 28 Aug 2020 | 631.40 | 642.25 | 647.00 | 629.35 | 7811624 | -0.84% |
| 27 Aug 2020 | 636.75 | 619.15 | 639.30 | 615.60 | 7637643 | 3.82% |
| 26 Aug 2020 | 613.35 | 613.00 | 625.50 | 610.50 | 5814797 | 0.66% |
| 25 Aug 2020 | 609.35 | 605.00 | 612.40 | 601.50 | 4248591 | 1.23% |
| 24 Aug 2020 | 601.95 | 613.00 | 615.70 | 601.00 | 3708069 | -1.29% |
| 21 Aug 2020 | 609.80 | 620.00 | 620.95 | 608.00 | 4191443 | -0.37% |
| 20 Aug 2020 | 612.05 | 620.00 | 623.00 | 610.00 | 3165828 | -1.90% |
| 19 Aug 2020 | 623.90 | 627.00 | 631.90 | 622.00 | 2762496 | 0.20% |
| 18 Aug 2020 | 622.65 | 625.00 | 632.75 | 618.60 | 3989513 | -0.15% |
| 17 Aug 2020 | 623.60 | 628.00 | 632.00 | 613.80 | 5687653 | 1.49% |
| 14 Aug 2020 | 614.45 | 634.00 | 637.85 | 607.55 | 3623116 | -2.69% |
| 13 Aug 2020 | 631.45 | 635.15 | 645.30 | 628.40 | 5773589 | -0.55% |
| 12 Aug 2020 | 634.95 | 628.00 | 648.60 | 624.35 | 8891691 | 0.86% |
| 11 Aug 2020 | 629.55 | 630.00 | 640.60 | 622.40 | 5128839 | 0.10% |
| 10 Aug 2020 | 628.90 | 605.00 | 640.80 | 605.00 | 12341776 | 4.74% |
| 07 Aug 2020 | 600.45 | 610.10 | 616.50 | 598.70 | 7679209 | -1.51% |
| 06 Aug 2020 | 609.65 | 618.00 | 618.00 | 605.55 | 3857563 | -0.75% |
| 05 Aug 2020 | 614.25 | 605.90 | 620.00 | 603.20 | 3834862 | 1.93% |
| 04 Aug 2020 | 602.60 | 597.15 | 609.60 | 597.15 | 4889759 | 0.91% |
| 03 Aug 2020 | 597.15 | 610.00 | 620.50 | 594.20 | 5002825 | -1.53% |
| 31 Jul 2020 | 606.45 | 599.90 | 610.85 | 592.15 | 3962668 | 1.35% |
| 30 Jul 2020 | 598.35 | 606.00 | 614.80 | 596.25 | 4958327 | -1.07% |
| 29 Jul 2020 | 604.85 | 620.00 | 624.90 | 601.00 | 5182955 | -2.50% |
| 28 Jul 2020 | 620.35 | 591.60 | 625.80 | 588.75 | 10289451 | 4.37% |
| 27 Jul 2020 | 594.40 | 598.15 | 600.00 | 588.00 | 3345207 | -0.72% |
| 24 Jul 2020 | 598.70 | 594.10 | 600.95 | 590.10 | 3531712 | -0.77% |
| 23 Jul 2020 | 603.35 | 590.95 | 609.00 | 584.50 | 7606029 | 1.92% |
| 22 Jul 2020 | 592.00 | 588.60 | 612.00 | 582.00 | 11559026 | 0.63% |
| 21 Jul 2020 | 588.30 | 592.85 | 597.50 | 585.50 | 3850519 | -0.96% |
| 20 Jul 2020 | 594.00 | 588.90 | 597.60 | 582.15 | 5771917 | 0.88% |
| 17 Jul 2020 | 588.80 | 571.95 | 591.25 | 565.50 | 9124229 | 3.14% |
| 16 Jul 2020 | 570.90 | 547.00 | 574.50 | 542.55 | 11752682 | 3.77% |
| 15 Jul 2020 | 550.15 | 550.00 | 559.70 | 542.75 | 5671830 | 0.91% |
| 14 Jul 2020 | 545.20 | 553.00 | 553.95 | 538.00 | 3097320 | -1.92% |
| 13 Jul 2020 | 555.85 | 560.00 | 560.50 | 549.20 | 3167393 | 0.18% |
| 10 Jul 2020 | 554.85 | 555.30 | 568.95 | 552.00 | 5752463 | -0.97% |
| 09 Jul 2020 | 560.30 | 554.00 | 564.30 | 548.05 | 4123903 | 1.64% |
| 08 Jul 2020 | 551.25 | 564.00 | 568.25 | 549.00 | 5173213 | -1.56% |
| 07 Jul 2020 | 560.00 | 565.00 | 568.00 | 551.65 | 9208254 | -1.85% |
| 06 Jul 2020 | 570.55 | 533.65 | 573.55 | 533.65 | 16728409 | 7.55% |
| 03 Jul 2020 | 530.50 | 531.40 | 535.50 | 524.20 | 7982336 | 0.15% |
| 02 Jul 2020 | 529.70 | 506.50 | 532.00 | 504.40 | 16513525 | 6.16% |
| 01 Jul 2020 | 498.95 | 513.75 | 521.40 | 494.25 | 8990865 | -2.30% |
| 30 Jun 2020 | 510.70 | 509.00 | 515.50 | 507.10 | 5487685 | 0.64% |
| 29 Jun 2020 | 507.45 | 494.10 | 510.95 | 493.05 | 4459962 | 1.21% |
| 26 Jun 2020 | 501.40 | 515.00 | 515.25 | 498.70 | 4079405 | -1.15% |
| 25 Jun 2020 | 507.25 | 509.90 | 516.35 | 503.35 | 5249631 | -1.57% |
| 24 Jun 2020 | 515.35 | 520.00 | 527.65 | 512.55 | 7569986 | -0.20% |
| 23 Jun 2020 | 516.40 | 500.00 | 519.90 | 497.60 | 9132472 | 3.54% |
| 22 Jun 2020 | 498.75 | 501.75 | 502.25 | 494.10 | 5149781 | -0.26% |
| 19 Jun 2020 | 500.05 | 506.60 | 506.60 | 496.40 | 9811021 | -1.29% |
| 18 Jun 2020 | 506.60 | 496.90 | 508.90 | 492.00 | 7114852 | 1.81% |
| 17 Jun 2020 | 497.60 | 504.90 | 504.90 | 492.50 | 9274056 | -1.81% |
| 16 Jun 2020 | 506.75 | 517.10 | 519.00 | 501.30 | 6712936 | -0.28% |
| 15 Jun 2020 | 508.15 | 505.15 | 520.95 | 498.70 | 17605886 | -0.06% |
| 12 Jun 2020 | 508.45 | 457.00 | 512.90 | 456.10 | 18369324 | 7.14% |
| 11 Jun 2020 | 474.55 | 472.00 | 480.00 | 469.50 | 4331785 | 0.53% |
| 10 Jun 2020 | 472.05 | 476.15 | 483.70 | 468.85 | 4849036 | -1.40% |
| 09 Jun 2020 | 478.75 | 473.80 | 482.80 | 463.30 | 7656758 | 1.68% |
| 08 Jun 2020 | 470.85 | 485.50 | 494.15 | 468.25 | 5955229 | -2.76% |
| 05 Jun 2020 | 484.20 | 479.00 | 489.45 | 475.40 | 6265849 | 1.20% |
| 04 Jun 2020 | 478.45 | 485.30 | 486.25 | 469.40 | 5829515 | -1.37% |
| 03 Jun 2020 | 485.10 | 470.00 | 492.60 | 466.50 | 9873439 | 4.81% |
| 02 Jun 2020 | 462.85 | 465.10 | 478.85 | 460.85 | 8521141 | 0.38% |
| 01 Jun 2020 | 461.10 | 441.85 | 470.50 | 441.50 | 9668052 | 5.67% |
| 29 May 2020 | 436.35 | 434.00 | 450.00 | 431.10 | 9539037 | -0.92% |
| 28 May 2020 | 440.40 | 429.50 | 444.00 | 423.85 | 7451065 | 1.83% |
| 27 May 2020 | 432.50 | 426.50 | 434.95 | 415.00 | 7591378 | 0.78% |
| 26 May 2020 | 429.15 | 427.00 | 435.20 | 421.65 | 5895379 | 0.66% |
| 22 May 2020 | 426.35 | 404.00 | 430.35 | 398.70 | 10016213 | 4.42% |
| 21 May 2020 | 408.30 | 400.15 | 412.20 | 397.80 | 6249310 | 0.80% |
| 20 May 2020 | 405.05 | 382.90 | 413.70 | 379.70 | 10608571 | 5.78% |
| 19 May 2020 | 382.90 | 384.00 | 391.00 | 371.20 | 5950063 | 1.51% |
| 18 May 2020 | 377.20 | 382.10 | 383.50 | 367.25 | 7717690 | -1.08% |
| 15 May 2020 | 381.30 | 402.75 | 403.95 | 373.20 | 14226558 | -4.78% |
| 14 May 2020 | 400.45 | 401.50 | 407.50 | 396.00 | 4766174 | -3.05% |
| 13 May 2020 | 413.05 | 415.00 | 418.90 | 404.25 | 7362761 | 5.09% |
| 12 May 2020 | 393.05 | 388.90 | 395.20 | 380.20 | 4686856 | 0.76% |
| 11 May 2020 | 390.10 | 388.50 | 402.00 | 384.35 | 7658641 | 0.88% |
| 08 May 2020 | 386.70 | 405.00 | 407.90 | 380.70 | 9445656 | -3.48% |
| 07 May 2020 | 400.65 | 387.50 | 403.45 | 385.10 | 12971502 | 3.49% |
| 06 May 2020 | 387.15 | 371.50 | 393.00 | 358.25 | 7015474 | 5.16% |
| 05 May 2020 | 368.15 | 363.75 | 381.80 | 361.45 | 13401811 | 3.11% |
| 04 May 2020 | 357.05 | 350.05 | 362.40 | 341.10 | 7125034 | -2.62% |
| 30 Apr 2020 | 366.65 | 355.65 | 368.00 | 355.00 | 7422880 | 5.36% |
| 29 Apr 2020 | 348.00 | 337.00 | 351.80 | 336.25 | 7748498 | 3.59% |
| 28 Apr 2020 | 335.95 | 334.45 | 338.00 | 328.50 | 4244522 | 1.71% |
| 27 Apr 2020 | 330.30 | 337.55 | 343.35 | 328.15 | 5770552 | -1.20% |
| 24 Apr 2020 | 334.30 | 342.00 | 344.75 | 332.00 | 5755029 | -3.80% |
| 23 Apr 2020 | 347.50 | 338.00 | 349.65 | 331.55 | 6738333 | 2.15% |
| 22 Apr 2020 | 340.20 | 327.00 | 345.75 | 320.60 | 9073718 | 2.45% |
| 21 Apr 2020 | 332.05 | 349.05 | 349.05 | 323.50 | 8003782 | -6.69% |
| 20 Apr 2020 | 355.85 | 367.00 | 367.45 | 354.00 | 4834224 | -2.02% |
| 17 Apr 2020 | 363.20 | 370.75 | 370.75 | 355.55 | 6178611 | 1.82% |
| 16 Apr 2020 | 356.70 | 343.10 | 360.45 | 343.00 | 6155773 | 1.01% |
| 15 Apr 2020 | 353.15 | 373.05 | 379.90 | 349.30 | 11300959 | -2.67% |
| 13 Apr 2020 | 362.85 | 380.00 | 380.00 | 355.00 | 7717757 | -4.86% |
| 09 Apr 2020 | 381.40 | 335.75 | 391.65 | 332.40 | 11027462 | 16.85% |
| 08 Apr 2020 | 326.40 | 315.00 | 350.40 | 312.80 | 8451196 | 1.68% |
| 07 Apr 2020 | 321.00 | 295.50 | 323.80 | 292.75 | 10795410 | 14.36% |
| 03 Apr 2020 | 280.70 | 274.00 | 290.00 | 271.35 | 6961905 | 2.88% |
| 01 Apr 2020 | 272.85 | 281.00 | 283.00 | 265.50 | 5980392 | -4.25% |
| 31 Mar 2020 | 284.95 | 283.85 | 287.20 | 277.80 | 6236769 | 3.84% |
| 30 Mar 2020 | 274.40 | 281.70 | 284.85 | 270.00 | 8942943 | -6.83% |
| 27 Mar 2020 | 294.50 | 297.00 | 305.00 | 280.80 | 9505256 | 3.15% |
| 26 Mar 2020 | 285.50 | 277.85 | 294.00 | 273.10 | 7557611 | 2.75% |
| 25 Mar 2020 | 277.85 | 263.40 | 288.35 | 245.40 | 9393738 | 3.29% |
| 24 Mar 2020 | 269.00 | 300.00 | 309.90 | 264.40 | 6695822 | -8.32% |
| 23 Mar 2020 | 293.40 | 299.00 | 303.90 | 280.60 | 6001458 | -9.05% |
| 20 Mar 2020 | 322.60 | 316.00 | 328.20 | 308.25 | 8819560 | 2.67% |
| 19 Mar 2020 | 314.20 | 331.75 | 331.80 | 302.00 | 10486203 | -9.30% |
| 18 Mar 2020 | 346.40 | 379.00 | 383.70 | 339.10 | 6596185 | -7.23% |
| 17 Mar 2020 | 373.40 | 392.00 | 408.00 | 369.95 | 4526918 | -4.70% |
| 16 Mar 2020 | 391.80 | 421.00 | 428.60 | 388.80 | 3156668 | -8.64% |
| 13 Mar 2020 | 428.85 | 400.50 | 449.75 | 345.65 | 6230433 | 1.30% |
| 12 Mar 2020 | 423.35 | 427.90 | 435.95 | 399.65 | 9408371 | -6.26% |
| 11 Mar 2020 | 451.60 | 462.85 | 469.65 | 449.70 | 5104926 | -2.50% |
| 09 Mar 2020 | 463.20 | 453.55 | 465.70 | 441.00 | 4540695 | -1.66% |
| 06 Mar 2020 | 471.00 | 458.85 | 473.75 | 456.50 | 4502562 | -1.73% |
| 05 Mar 2020 | 479.30 | 472.70 | 482.50 | 469.00 | 4081050 | 0.98% |
| 04 Mar 2020 | 474.65 | 466.05 | 477.00 | 457.50 | 5912943 | 1.80% |
| 03 Mar 2020 | 466.25 | 462.00 | 471.00 | 455.25 | 4582866 | 1.73% |
| 02 Mar 2020 | 458.30 | 453.55 | 472.45 | 444.35 | 9225488 | 0.27% |
| 28 Feb 2020 | 457.05 | 485.00 | 485.00 | 453.60 | 8613275 | -7.39% |
| 27 Feb 2020 | 493.50 | 504.00 | 504.00 | 487.55 | 6039260 | -1.89% |
| 26 Feb 2020 | 503.00 | 507.70 | 512.45 | 500.00 | 3058370 | -1.17% |
| 25 Feb 2020 | 508.95 | 515.55 | 519.50 | 506.10 | 2105613 | -0.83% |
| 24 Feb 2020 | 513.20 | 522.00 | 522.00 | 511.10 | 1911411 | -2.22% |
| 20 Feb 2020 | 524.85 | 525.90 | 533.00 | 523.00 | 2077458 | -0.29% |
| 19 Feb 2020 | 526.40 | 528.15 | 529.65 | 521.80 | 1952880 | 0.61% |
| 18 Feb 2020 | 523.20 | 520.50 | 524.90 | 514.10 | 2868873 | 0.09% |
| 17 Feb 2020 | 522.75 | 524.10 | 525.40 | 516.00 | 2652464 | -0.05% |
| 14 Feb 2020 | 523.00 | 535.25 | 536.95 | 520.65 | 3507540 | -1.99% |
| 13 Feb 2020 | 533.60 | 530.45 | 538.00 | 528.30 | 3392352 | 0.49% |
| 12 Feb 2020 | 531.00 | 526.65 | 534.30 | 523.90 | 3426829 | 1.33% |
| 11 Feb 2020 | 524.05 | 533.20 | 537.70 | 522.70 | 5404802 | -0.82% |
| 10 Feb 2020 | 528.40 | 566.80 | 567.00 | 526.05 | 9648880 | -7.15% |
| 07 Feb 2020 | 569.10 | 579.00 | 581.50 | 561.30 | 4083215 | -1.90% |
| 06 Feb 2020 | 580.15 | 585.00 | 589.15 | 576.05 | 2207104 | -0.72% |
| 05 Feb 2020 | 584.35 | 580.25 | 589.85 | 577.40 | 3320830 | 1.29% |
| 04 Feb 2020 | 576.90 | 562.00 | 578.80 | 558.80 | 2793702 | 3.26% |
| 03 Feb 2020 | 558.70 | 545.00 | 565.75 | 535.20 | 3818209 | 2.48% |
| 01 Feb 2020 | 545.20 | 566.00 | 581.20 | 528.95 | 4034237 | -3.87% |
| 31 Jan 2020 | 567.15 | 570.80 | 577.00 | 565.30 | 2352196 | -0.12% |
| 30 Jan 2020 | 567.85 | 578.00 | 587.55 | 563.85 | 2901951 | -1.71% |
| 29 Jan 2020 | 577.75 | 577.50 | 580.70 | 572.15 | 1934080 | 0.92% |
| 28 Jan 2020 | 572.50 | 581.25 | 589.75 | 568.50 | 3689004 | -1.00% |
| 27 Jan 2020 | 578.30 | 565.00 | 582.50 | 563.00 | 3654906 | 1.86% |
| 24 Jan 2020 | 567.75 | 566.10 | 572.00 | 564.10 | 2284717 | 0.22% |
| 23 Jan 2020 | 566.50 | 553.50 | 567.40 | 549.55 | 2113303 | 2.33% |
| 22 Jan 2020 | 553.60 | 553.50 | 556.50 | 549.00 | 1862669 | 0.14% |
| 21 Jan 2020 | 552.80 | 564.00 | 564.90 | 550.10 | 3101684 | -2.54% |
| 20 Jan 2020 | 567.20 | 569.00 | 574.00 | 564.35 | 1847978 | -0.37% |
| 17 Jan 2020 | 569.30 | 566.80 | 574.00 | 565.15 | 2646260 | 0.33% |
| 16 Jan 2020 | 567.45 | 569.25 | 569.80 | 564.05 | 2243200 | -0.40% |
| 15 Jan 2020 | 569.75 | 562.00 | 571.00 | 556.70 | 2564513 | 1.29% |
| 14 Jan 2020 | 562.50 | 554.95 | 563.75 | 554.95 | 2793249 | 1.36% |
| 13 Jan 2020 | 554.95 | 548.90 | 557.00 | 546.60 | 3442869 | 1.53% |
| 10 Jan 2020 | 546.60 | 544.10 | 547.60 | 539.25 | 2355888 | 0.99% |
| 09 Jan 2020 | 541.25 | 529.85 | 542.45 | 525.70 | 2897598 | 3.16% |
| 08 Jan 2020 | 524.65 | 520.90 | 526.45 | 519.00 | 1612378 | -0.38% |
| 07 Jan 2020 | 526.65 | 528.90 | 532.00 | 523.05 | 2111349 | 0.41% |
| 06 Jan 2020 | 524.50 | 529.90 | 530.00 | 520.50 | 2059404 | -1.55% |
| 03 Jan 2020 | 532.75 | 538.95 | 539.00 | 530.40 | 1930883 | -1.32% |
| 02 Jan 2020 | 539.85 | 537.00 | 541.00 | 533.50 | 2776519 | 0.61% |
| 01 Jan 2020 | 536.60 | 532.90 | 538.00 | 529.55 | 2611808 | 0.95% |
| 31 Dec 2019 | 531.55 | 538.65 | 538.65 | 530.60 | 2502181 | -1.00% |
| 30 Dec 2019 | 536.90 | 531.35 | 539.85 | 531.35 | 4697710 | 1.27% |
| 27 Dec 2019 | 530.15 | 529.90 | 532.75 | 525.05 | 3017840 | 0.34% |
| 26 Dec 2019 | 528.35 | 530.00 | 536.20 | 527.05 | 4623580 | 0.16% |
| 24 Dec 2019 | 527.50 | 529.00 | 532.65 | 526.20 | 2372038 | 0.30% |
| 23 Dec 2019 | 525.90 | 529.95 | 535.90 | 524.70 | 2963573 | -0.89% |
| 20 Dec 2019 | 530.60 | 533.50 | 539.65 | 528.50 | 4746509 | -0.90% |
| 19 Dec 2019 | 535.40 | 524.50 | 538.80 | 524.50 | 10732682 | 2.44% |
| 18 Dec 2019 | 522.65 | 506.90 | 524.90 | 506.50 | 10092679 | 3.32% |
| 17 Dec 2019 | 505.85 | 509.90 | 512.75 | 505.00 | 3521314 | -0.59% |
| 16 Dec 2019 | 508.85 | 516.00 | 519.80 | 507.60 | 2346317 | -1.42% |
| 13 Dec 2019 | 516.20 | 514.55 | 522.80 | 513.75 | 4066433 | 0.84% |
| 12 Dec 2019 | 511.90 | 511.00 | 514.25 | 508.20 | 2994158 | 0.82% |
| 11 Dec 2019 | 507.75 | 507.65 | 511.40 | 502.65 | 2148791 | 0.40% |
| 10 Dec 2019 | 505.75 | 514.60 | 514.85 | 503.75 | 2462096 | -1.54% |
| 09 Dec 2019 | 513.65 | 510.20 | 518.50 | 510.05 | 2566094 | 0.68% |
| 06 Dec 2019 | 510.20 | 527.80 | 527.90 | 508.10 | 3409528 | -2.77% |
| 05 Dec 2019 | 524.75 | 525.55 | 531.15 | 522.00 | 2332044 | -0.15% |
| 04 Dec 2019 | 525.55 | 522.80 | 529.25 | 519.15 | 2612985 | 0.51% |
| 03 Dec 2019 | 522.90 | 537.25 | 537.25 | 522.00 | 3052238 | -2.11% |
| 02 Dec 2019 | 534.15 | 525.00 | 537.50 | 523.50 | 4087250 | 0.68% |
| 29 Nov 2019 | 530.55 | 543.00 | 543.80 | 528.25 | 3328894 | -2.10% |
| 28 Nov 2019 | 541.95 | 541.90 | 543.30 | 536.25 | 2426425 | 0.37% |
| 27 Nov 2019 | 539.95 | 542.00 | 554.50 | 535.00 | 6630809 | 0.25% |
| 26 Nov 2019 | 538.60 | 550.00 | 552.90 | 536.95 | 4408905 | -1.68% |
| 25 Nov 2019 | 547.80 | 547.50 | 552.85 | 546.25 | 3054435 | 0.33% |
| 22 Nov 2019 | 546.00 | 554.75 | 555.00 | 539.20 | 2798026 | -1.05% |
| 21 Nov 2019 | 551.80 | 560.50 | 562.65 | 550.20 | 3346254 | -1.54% |
| 20 Nov 2019 | 560.45 | 562.25 | 568.45 | 557.50 | 2876499 | -0.04% |
| 19 Nov 2019 | 560.65 | 573.75 | 575.00 | 559.65 | 3208662 | -2.27% |
| 18 Nov 2019 | 573.70 | 580.10 | 582.60 | 571.80 | 3212994 | -1.60% |
| 15 Nov 2019 | 583.05 | 583.75 | 590.85 | 579.75 | 3063043 | 0.80% |
| 14 Nov 2019 | 578.45 | 575.20 | 579.65 | 567.75 | 2193683 | 0.65% |
| 13 Nov 2019 | 574.70 | 574.00 | 580.90 | 572.00 | 3342543 | -0.05% |
| 11 Nov 2019 | 575.00 | 581.70 | 586.95 | 570.00 | 3492576 | -0.86% |
| 08 Nov 2019 | 580.00 | 578.00 | 596.50 | 576.85 | 8374614 | -0.06% |
| 07 Nov 2019 | 580.35 | 579.80 | 583.50 | 572.00 | 3279435 | 0.09% |
| 06 Nov 2019 | 579.80 | 590.25 | 590.30 | 577.10 | 2763550 | -0.06% |
| 05 Nov 2019 | 580.15 | 583.30 | 590.60 | 577.10 | 2653917 | -1.07% |
| 04 Nov 2019 | 586.40 | 591.00 | 594.55 | 581.90 | 3128961 | -0.57% |
| 01 Nov 2019 | 589.75 | 609.00 | 609.75 | 581.00 | 7558094 | -2.75% |
| 31 Oct 2019 | 606.45 | 617.60 | 621.65 | 603.75 | 4595842 | -1.64% |
| 30 Oct 2019 | 616.55 | 617.20 | 619.90 | 605.00 | 4296705 | 0.78% |
| 29 Oct 2019 | 611.80 | 595.45 | 618.00 | 592.50 | 6543163 | 3.43% |
| 27 Oct 2019 | 591.50 | 584.45 | 595.00 | 580.00 | 852012 | 2.39% |
| 25 Oct 2019 | 577.70 | 585.70 | 585.70 | 570.25 | 2284548 | -0.58% |
| 24 Oct 2019 | 581.05 | 592.00 | 595.50 | 578.60 | 2212393 | -1.82% |
| 23 Oct 2019 | 591.85 | 596.90 | 599.65 | 587.15 | 2371317 | -0.66% |
| 22 Oct 2019 | 595.80 | 593.40 | 601.20 | 587.45 | 3494913 | 0.42% |
| 18 Oct 2019 | 593.30 | 589.00 | 595.50 | 583.60 | 2955289 | 0.00% |
| 17 Oct 2019 | 593.30 | 581.10 | 596.35 | 578.75 | 3744228 | 1.55% |
| 16 Oct 2019 | 584.25 | 582.50 | 586.90 | 575.35 | 2279203 | 0.15% |
| 15 Oct 2019 | 583.40 | 568.00 | 586.55 | 565.20 | 4967499 | 2.59% |
| 14 Oct 2019 | 568.65 | 562.90 | 572.35 | 554.55 | 2630640 | 1.53% |
| 11 Oct 2019 | 560.10 | 568.55 | 574.30 | 554.10 | 3133395 | -1.05% |
| 10 Oct 2019 | 566.05 | 576.00 | 576.00 | 559.25 | 2156410 | -1.82% |
| 09 Oct 2019 | 576.55 | 556.00 | 578.80 | 550.95 | 4863273 | 4.27% |
| 07 Oct 2019 | 552.95 | 561.10 | 562.90 | 546.50 | 2367535 | -2.00% |
| 04 Oct 2019 | 564.25 | 565.05 | 575.00 | 555.45 | 4653685 | 0.28% |
| 03 Oct 2019 | 562.70 | 558.00 | 564.95 | 547.10 | 3797753 | 1.08% |
| 01 Oct 2019 | 556.70 | 551.00 | 566.10 | 536.60 | 5664019 | 1.75% |
| 30 Sep 2019 | 547.15 | 557.75 | 558.55 | 540.30 | 3381186 | -1.43% |
| 27 Sep 2019 | 555.10 | 562.80 | 567.80 | 549.15 | 4326078 | -2.09% |
| 26 Sep 2019 | 566.95 | 537.90 | 569.75 | 536.00 | 6270296 | 6.03% |
| 25 Sep 2019 | 534.70 | 558.70 | 558.70 | 528.00 | 5044376 | -4.30% |
| 24 Sep 2019 | 558.75 | 563.90 | 575.40 | 554.60 | 3615703 | -1.11% |
| 23 Sep 2019 | 565.00 | 576.25 | 602.20 | 552.00 | 9599883 | -0.69% |
| 20 Sep 2019 | 568.90 | 524.45 | 574.00 | 518.65 | 14378491 | 9.55% |
| 19 Sep 2019 | 519.30 | 529.00 | 529.45 | 513.00 | 2336366 | -1.46% |
