Rama Paper Mills Ltd

  BSE :500357  Sector : Paper

Buy, Sell or Hold ?

Ask The Analyst

BSE

prev close

OPEN PRICE

bid price (qty)

offer price (qty)

volume

Today's low / high

52 WK low / high

NSE

prev close

open price

bid price (qty)

offer price (qty)

volume

Today's' low / high

52 WK low / high

Historical Data

Historical Data
Equitypandit Financial Services Pvt. Ltd.
Date Price Open High Low Volume Change(%)
16 Sep 202416.2415.6816.3015.3243531.00%
13 Sep 202416.0816.6916.9515.906148-3.65%
12 Sep 202416.6916.9916.9915.6321891.89%
11 Sep 202416.3816.4716.6515.30168731.99%
10 Sep 202416.0616.5116.8015.5010708-0.25%
09 Sep 202416.1015.3416.1015.30108314.95%
06 Sep 202415.3414.6415.3714.50111744.78%
05 Sep 202414.6414.5014.7014.403992-0.41%
04 Sep 202414.7014.0514.7414.0520974.63%
03 Sep 202414.0514.0214.7014.028720.36%
02 Sep 202414.0014.0014.0014.0010.00%
30 Aug 202414.0014.9914.9914.002722-2.44%
29 Aug 202414.3515.0015.0014.261411-4.33%
28 Aug 202415.0015.3515.3514.0210052.39%
27 Aug 202414.6514.7414.7414.65343-0.61%
26 Aug 202414.7414.9914.9914.7413341.45%
23 Aug 202414.5314.5014.8014.5028390.21%
22 Aug 202414.5014.6914.6914.5015693.20%
21 Aug 202414.0514.6014.6914.006765-3.17%
20 Aug 202414.5114.8414.8514.253259-2.22%
19 Aug 202414.8414.8914.8914.0110571.92%
16 Aug 202414.5614.5614.5614.0119564.97%
14 Aug 202413.8714.4914.4913.87305-3.28%
13 Aug 202414.3414.8514.8514.1517140.84%
12 Aug 202414.2214.0215.4514.027561-3.59%
09 Aug 202414.7514.7115.3014.712651-3.91%
08 Aug 202415.3515.1915.4015.1994444.64%
07 Aug 202414.6715.6515.6514.631796-4.68%
06 Aug 202415.3915.6615.6614.404453.15%
05 Aug 202414.9215.0915.0914.347402-1.13%
02 Aug 202415.0914.3815.0914.01145914.94%
01 Aug 202414.3814.6514.9913.9218752-1.84%
31 Jul 202414.6515.4915.4914.655801-4.99%
30 Jul 202415.4214.3215.5114.2455432.94%
29 Jul 202414.9814.8415.3014.2150631.28%
26 Jul 202414.7914.1314.8014.0025264.60%
25 Jul 202414.1414.0215.1014.022709-3.15%
24 Jul 202414.6014.9914.9914.60447-3.88%
23 Jul 202415.1914.8015.1914.506292.64%
22 Jul 202414.8015.5015.5014.803781-4.52%
19 Jul 202415.5015.0815.5014.6210761.11%
18 Jul 202415.3315.0815.8515.086900.86%
16 Jul 202415.2015.8715.8715.111802-4.22%
15 Jul 202415.8715.1515.9014.4268464.75%
12 Jul 202415.1515.8815.8815.105789-4.60%
11 Jul 202415.8814.6216.0014.6120793.32%
10 Jul 202415.3714.9615.3914.0798553.78%
09 Jul 202414.8115.5816.0014.8112412-4.94%
05 Jul 202415.5815.4015.9015.4077881.17%
04 Jul 202415.4015.2016.0015.202965-3.75%
03 Jul 202416.0015.8016.5015.8013140.88%
02 Jul 202415.8615.9715.9715.509524.27%
01 Jul 202415.2116.0616.0615.121263-4.34%
28 Jun 202415.9015.9315.9415.8420934.67%
27 Jun 202415.1916.4416.4415.183018-4.88%
26 Jun 202415.9715.9916.0015.9710671.78%
25 Jun 202415.6916.0016.6015.217538-1.94%
24 Jun 202416.0015.3516.2615.2026433.23%
21 Jun 202415.5016.0016.0015.509124-3.13%
20 Jun 202416.0016.0016.4916.0092001.85%
19 Jun 202415.7116.4417.2515.627156-4.44%
18 Jun 202416.4417.0917.0916.243809-3.80%
14 Jun 202417.0917.0017.6416.7559400.53%
13 Jun 202417.0016.4017.0015.8040622.41%
12 Jun 202416.6016.3517.1516.3520160.24%
11 Jun 202416.5616.7016.7016.5013482.10%
10 Jun 202416.2216.9617.2016.0059240.00%
07 Jun 202416.2217.0017.0016.002900-0.06%
06 Jun 202416.2317.0017.0016.1138722.53%
05 Jun 202415.8315.3516.7515.359252-6.88%
04 Jun 202417.0016.5518.0016.553050.00%
03 Jun 202417.0018.5018.5016.507018-3.41%
31 May 202417.6018.0018.0016.314193-0.17%
30 May 202417.6318.5518.5516.991198-4.39%
29 May 202418.4418.8418.8417.512335-0.16%
28 May 202418.4718.4018.8017.0097152.73%
27 May 202417.9819.0019.0017.703233-0.17%
24 May 202418.0118.4519.0017.404888-2.54%
23 May 202418.4820.0020.0018.358116-0.16%
22 May 202418.5119.3019.3018.502683-4.09%
21 May 202419.3018.7519.7018.752472.93%
18 May 202418.7518.7518.7518.752400.00%
17 May 202418.7518.7518.7518.755340.00%
16 May 202418.7519.2519.4518.754869-1.16%
15 May 202418.9719.8619.8618.752789-0.16%
14 May 202419.0019.3619.3618.568971.82%
13 May 202418.6620.0020.0018.611397-0.74%
10 May 202418.8019.9820.0018.004040-1.16%
09 May 202419.0219.9819.9818.5056613.03%
08 May 202418.4619.0019.0018.101660-5.33%
07 May 202419.5019.7519.7519.001335-2.50%
06 May 202420.0020.0020.4018.80480-2.91%
03 May 202420.6020.9020.9019.522749-0.72%
02 May 202420.7521.0021.0019.8012810.73%
30 Apr 202420.6020.0020.6019.8044612.85%
29 Apr 202420.0320.1320.4019.7511561.47%
26 Apr 202419.7420.5020.5019.595288-3.71%
25 Apr 202420.5021.4521.4519.45556-0.49%
24 Apr 202420.6020.9120.9119.4310810.49%
23 Apr 202420.5019.3020.5019.302875.07%
22 Apr 202419.5119.0120.7019.011237-5.61%
19 Apr 202420.6721.0021.0020.00641-0.58%
18 Apr 202420.7920.3021.3019.5081522.41%
16 Apr 202420.3021.6021.6020.302132.78%
15 Apr 202419.7520.9520.9518.812193-2.95%
12 Apr 202420.3519.0820.9518.80109606.66%
10 Apr 202419.0819.1019.1019.082360.00%
09 Apr 202419.0818.2519.7018.10458-4.41%
08 Apr 202419.9619.7220.4019.715321.27%
05 Apr 202419.7121.0021.0019.452977-2.86%
04 Apr 202420.2919.6120.2919.5013682.01%
03 Apr 202419.8918.5020.3518.5016152.37%
02 Apr 202419.4319.1019.4418.4030411.73%
01 Apr 202419.1019.1219.1218.8916672.91%
28 Mar 202418.5617.6018.9717.6050700.38%
27 Mar 202418.4918.0019.0017.40145590.98%
26 Mar 202418.3119.3019.4718.201099-1.29%
22 Mar 202418.5519.5019.5018.06405-0.32%
21 Mar 202418.6118.6118.6117.775540.05%
20 Mar 202418.6018.4618.6118.462297-3.12%
19 Mar 202419.2018.9019.8818.895297-3.42%
18 Mar 202419.8819.5720.0018.755771.58%
15 Mar 202419.5720.0021.0019.574477-5.00%
14 Mar 202420.6019.7520.6919.75519-0.15%
13 Mar 202420.6321.0021.0019.2518202.89%
12 Mar 202420.0519.0020.0519.00964.05%
11 Mar 202419.2719.0019.9518.9016851.42%
07 Mar 202419.0019.8919.8918.907992-4.47%
06 Mar 202419.8920.1520.1519.8957-0.55%
05 Mar 202420.0020.0220.1519.103965-0.10%
04 Mar 202420.0221.1521.1520.004488-3.52%
02 Mar 202420.7520.7521.1519.3010622.27%
01 Mar 202420.2919.2020.7319.2011101.20%
29 Feb 202420.0520.9120.9119.0020790.25%
28 Feb 202420.0019.5020.6019.5023601.01%
27 Feb 202419.8020.6720.6719.8014500.25%
26 Feb 202419.7520.1521.1019.504036-1.79%
23 Feb 202420.1121.5021.5019.801282-2.85%
22 Feb 202420.7021.7021.7020.405818-3.09%
21 Feb 202421.3621.5021.5019.7527913.49%
20 Feb 202420.6419.6820.6419.6827494.98%
19 Feb 202419.6620.5521.5019.482216-4.10%
16 Feb 202420.5021.4521.7520.507079-4.96%
15 Feb 202421.5722.0022.0019.9550002.71%
14 Feb 202421.0020.2021.0019.6517303.81%
13 Feb 202420.2321.4721.4720.023978-2.03%
12 Feb 202420.6521.0721.0720.60645-1.99%
09 Feb 202421.0722.0022.0020.801288-2.81%
08 Feb 202421.6821.1021.9021.1030450.88%
07 Feb 202421.4922.0022.0021.303101-1.20%
06 Feb 202421.7521.3022.0021.303948-0.23%
05 Feb 202421.8022.8022.8021.702402-4.01%
02 Feb 202422.7122.6022.8021.80127360.49%
01 Feb 202422.6022.2522.8521.0555412.03%
31 Jan 202422.1522.0022.4021.6073810.36%
30 Jan 202422.0721.8522.1520.5086324.45%
29 Jan 202421.1321.5022.5020.575701-1.72%
25 Jan 202421.5021.0022.2521.003567-0.46%
24 Jan 202421.6022.4422.4421.5022100.56%
23 Jan 202421.4822.5722.5720.432784-0.09%
20 Jan 202421.5020.1521.5020.1539911.37%
19 Jan 202421.2121.6121.6120.6763290.09%
18 Jan 202421.1920.1121.2520.0530094.69%
17 Jan 202420.2420.7521.0020.05383-3.94%
16 Jan 202421.0721.5021.5020.438771-2.00%
15 Jan 202421.5022.2522.2520.1781981.27%
12 Jan 202421.2320.5021.7020.25146091.82%
11 Jan 202420.8521.3022.2620.1729307-1.65%
10 Jan 202421.2022.8922.8920.902751-3.64%
09 Jan 202422.0021.8122.8021.0047030.87%
08 Jan 202421.8122.4723.0021.353549-0.59%
05 Jan 202421.9422.3022.3021.3028692.52%
04 Jan 202421.4021.6022.2021.3550760.23%
03 Jan 202421.3522.3022.3021.221079-4.26%
02 Jan 202422.3021.6522.3021.65353.00%
01 Jan 202421.6522.0523.0021.516505-4.37%
29 Dec 202322.6422.0522.7022.051462.68%
28 Dec 202322.0521.0022.0521.004735.00%
27 Dec 202321.0022.8022.8021.0094-3.54%
26 Dec 202321.7722.3522.6821.6018880.79%
22 Dec 202321.6022.9922.9921.408914-4.00%
21 Dec 202322.5021.5722.6421.5712024.31%
20 Dec 202321.5721.6021.7020.8074900.00%
19 Dec 202321.5721.5721.5720.5312510.00%
18 Dec 202321.5721.8123.5021.575104-4.98%
15 Dec 202322.7022.7123.6021.701631-0.44%
14 Dec 202322.8023.8023.8022.712475-4.60%
13 Dec 202323.9022.6023.9022.1014352.80%
12 Dec 202323.2523.5024.0022.812972-1.06%
11 Dec 202323.5023.7023.7023.4915382.66%
08 Dec 202322.8923.9023.9022.712680-3.82%
07 Dec 202323.8023.0024.3023.0015800.63%
06 Dec 202323.6524.1825.0023.0010454-2.31%
05 Dec 202324.2123.6024.5022.7054362.28%
04 Dec 202323.6723.7023.7022.6813134.37%
01 Dec 202322.6824.4024.4022.685697-4.99%
30 Nov 202323.8724.2024.2022.904678-0.54%
29 Nov 202324.0024.4824.4822.80163270.00%
28 Nov 202324.0024.4024.9822.8517770.17%
24 Nov 202323.9624.5024.5022.31121672.39%
23 Nov 202323.4022.5023.4021.50127894.93%
22 Nov 202322.3020.2422.3620.24151404.69%
21 Nov 202321.3022.5022.5021.302256-5.00%
20 Nov 202322.4223.0323.0320.9065792.05%
17 Nov 202321.9721.6522.1021.2028931.48%
16 Nov 202321.6522.0022.4520.9512075-0.18%
15 Nov 202321.6920.1022.0019.95316623.29%
13 Nov 202321.0021.0021.0019.1331105.00%
10 Nov 202320.0021.0021.0020.007350.00%
09 Nov 202320.0021.2021.9519.9516572-4.76%
08 Nov 202321.0022.0022.5021.001767-4.55%
07 Nov 202322.0021.0022.0021.0013114.76%
06 Nov 202321.0022.0022.8021.002898-4.63%
03 Nov 202322.0223.1023.1021.943501-4.59%
02 Nov 202323.0822.5023.2521.1729653.59%
01 Nov 202322.2822.2522.3021.0024124.70%
31 Oct 202321.2822.2022.2021.28410-5.00%
30 Oct 202322.4022.5022.5022.401154.38%
27 Oct 202321.4621.2022.7521.201902-1.56%
26 Oct 202321.8022.9522.9521.80202-3.33%
25 Oct 202322.5522.7022.7021.253922.97%
23 Oct 202321.9021.9022.1021.751453-4.20%
20 Oct 202322.8622.0022.9422.005114.62%
19 Oct 202321.8521.6523.5021.651289-3.53%
18 Oct 202322.6522.6522.8622.651174-4.87%
17 Oct 202323.8123.0024.2321.9396493.16%
16 Oct 202323.0821.1523.2521.154694.20%
13 Oct 202322.1521.6023.4021.525558-2.21%
12 Oct 202322.6522.9822.9821.841363-1.44%
11 Oct 202322.9823.7023.9922.985809-4.96%
09 Oct 202324.1824.2324.2324.18171.81%
06 Oct 202323.7523.7523.7523.751-0.21%
05 Oct 202323.8022.8023.8821.6611664.39%
04 Oct 202322.8022.8022.8022.801100-5.00%
03 Oct 202324.0023.8824.3623.165837-1.52%
29 Sep 202324.3722.2124.4322.1166064.73%
28 Sep 202323.2722.7023.4922.3818523.98%
27 Sep 202322.3821.7523.2521.709580.58%
26 Sep 202322.2523.0023.0022.252854-5.00%
25 Sep 202323.4221.5023.5021.4563513.77%
22 Sep 202322.5723.0523.0522.5712511-4.97%
21 Sep 202323.7524.9024.9523.752028-5.00%
20 Sep 202325.0025.6025.6024.001912-0.68%
18 Sep 202325.1724.8525.4524.258163.79%
15 Sep 202324.2524.4924.4924.251065-0.82%
14 Sep 202324.4525.5025.5024.412116-4.68%
13 Sep 202325.6523.7025.7023.6633453.01%
12 Sep 202324.9025.0025.8524.90740-4.05%
11 Sep 202325.9524.6026.0524.05175614.59%
08 Sep 202324.8125.9525.9924.048443-1.94%
07 Sep 202325.3026.0026.0024.282643-0.98%
06 Sep 202325.5525.5525.5523.9430231.39%
05 Sep 202325.2024.5025.2523.7026823.53%
04 Sep 202324.3423.7525.0023.751456-2.48%
01 Sep 202324.9623.0124.9622.6014654.96%
31 Aug 202323.7821.5323.7921.5315654.94%
30 Aug 202322.6622.6623.8022.663543-4.99%
29 Aug 202323.8523.8523.8523.75760-4.56%
28 Aug 202324.9925.0025.0023.902894-0.64%
25 Aug 202325.1523.7025.1523.705594.84%
24 Aug 202323.9924.7024.7022.5029341.52%
23 Aug 202323.6323.7523.7521.8418393.64%
22 Aug 202322.8022.0023.0021.956268-1.30%
21 Aug 202323.1025.4525.4523.0924345-4.94%
18 Aug 202324.3024.3025.0024.303344-1.98%
17 Aug 202324.7924.7924.8024.792796-1.98%
16 Aug 202325.2925.2925.2925.293158-1.98%
14 Aug 202325.8025.3425.8025.342701.82%
11 Aug 202325.3425.3325.3425.332100.04%
10 Aug 202325.3324.9025.3324.90107331.97%
09 Aug 202324.8425.2925.2924.84400-1.78%
08 Aug 202325.2925.2925.2925.291000-1.98%
07 Aug 202325.8025.8025.8025.805-0.77%
04 Aug 202326.0026.0026.0026.0020-1.44%
01 Aug 202326.3826.3826.3826.38700-1.97%
31 Jul 202326.9126.9126.9126.91100-1.97%
26 Jul 202327.4527.4527.4527.4550-1.96%
25 Jul 202328.0028.0028.0028.001000-0.85%
24 Jul 202328.2428.2428.2428.241508-1.98%
17 Jul 202328.8128.8128.8128.8116-1.97%
11 Jul 202329.3929.5029.5026.8271734.15%
10 Jul 202328.2227.0028.3527.0036734.33%
07 Jul 202327.0525.7027.0924.8071074.84%
06 Jul 202325.8024.6725.9023.448904.58%
05 Jul 202324.6724.6724.6724.6710903.01%
04 Jul 202323.9523.9523.9523.9021004.81%
03 Jul 202322.8523.5124.6022.801403-4.75%
30 Jun 202323.9922.5324.7022.5320941.18%
28 Jun 202323.7125.5925.5923.551439-2.91%
27 Jun 202324.4223.5525.6523.50825-0.77%
26 Jun 202324.6125.7025.7924.371852-4.05%
23 Jun 202325.6527.5027.5025.655254-4.96%
22 Jun 202326.9927.9927.9926.255743-1.85%
21 Jun 202327.5028.4028.4027.0019610.81%
20 Jun 202327.2827.1327.2827.0096164.96%
19 Jun 202325.9926.8626.8624.63338351.56%
12 Jun 202325.5925.5925.5925.5912844.96%
05 Jun 202324.3824.3824.3824.382705.00%
29 May 202323.2223.2223.2223.22115674.97%
22 May 202322.1222.1222.1220.02295594.98%
16 May 202321.0721.0721.0721.077754.98%
15 May 202320.0720.0720.0720.071504.97%
12 May 202319.1219.1219.1219.123005.00%
11 May 202318.2118.2118.2118.212184.96%
10 May 202317.3517.3517.3517.35104.96%
09 May 202316.5316.5316.5316.53288724.95%
08 May 202315.7515.7515.7515.75150105.00%
05 May 202315.0015.0015.0015.001-3.97%
04 May 202315.6214.8415.6214.841310.00%
03 May 202315.6215.5415.6215.54141-4.46%
02 May 202316.3516.3516.3516.352555-4.94%
28 Apr 202317.2017.2017.2017.20361-4.97%
27 Apr 202318.1018.1018.1018.105-4.84%
26 Apr 202319.0219.0019.0519.00649-4.90%
25 Apr 202320.0020.0020.0020.00252.83%
24 Apr 202319.4519.1019.4519.1020000.00%
20 Apr 202319.4519.4519.4519.4550-2.51%
19 Apr 202319.9519.9519.9519.952700-5.00%
18 Apr 202321.0021.0021.0021.00150-2.19%
17 Apr 202321.4722.0023.6521.471128-4.96%
13 Apr 202322.5923.0023.0022.591800-4.96%
12 Apr 202323.7725.0025.0023.752045-4.92%
11 Apr 202325.0024.9025.0023.7013550.40%
10 Apr 202324.9022.5724.9022.576284.84%
06 Apr 202323.7523.7523.7523.75100-5.00%
05 Apr 202325.0025.3525.3525.00164-3.85%
03 Apr 202326.0025.8227.0025.82715-4.31%
31 Mar 202327.1727.1727.1727.171000.00%
29 Mar 202327.1727.1727.1727.1768-5.00%
28 Mar 202328.6028.6028.6028.605-4.98%
21 Mar 202330.1030.1030.1030.1010-4.99%
20 Mar 202331.6830.0031.9530.004000.73%
17 Mar 202331.4533.0933.0931.45165-4.96%
16 Mar 202333.0934.2134.2132.5926201.53%
15 Mar 202332.5931.2532.5930.00138924.99%
14 Mar 202331.0431.0031.5029.0143172.14%
13 Mar 202330.3930.3531.6029.50867-1.27%
10 Mar 202330.7830.0031.0029.012792.60%
09 Mar 202330.0032.5032.5029.80851-3.23%
08 Mar 202331.0029.8031.2529.2534104.03%
06 Mar 202329.8030.2530.2527.0041008.32%
03 Mar 202327.5126.4027.7025.06110705.28%
02 Mar 202326.1326.9626.9624.5211204.52%
01 Mar 202325.0025.0026.0025.009491.42%
28 Feb 202324.6524.0025.8524.0023761.44%
27 Feb 202324.3025.0025.0024.001411-2.80%
24 Feb 202325.0026.0026.0025.003540-0.20%
23 Feb 202325.0525.0025.9525.0012020.40%
22 Feb 202324.9525.5026.5024.157105-2.16%
21 Feb 202325.5026.0026.0025.50280-1.92%
20 Feb 202326.0026.5527.3025.505340.00%
17 Feb 202326.0026.9027.5026.0056660.58%
16 Feb 202325.8525.0026.7525.0063604.44%
15 Feb 202324.7522.9524.7522.60844610.00%
14 Feb 202322.5026.8026.8022.4512851-9.64%
13 Feb 202324.9025.0025.2523.005095-2.16%
10 Feb 202325.4524.6025.6024.601813.46%
09 Feb 202324.6025.6525.6524.60565-2.19%
08 Feb 202325.1525.2026.8024.501012-0.20%
07 Feb 202325.2026.5027.0025.20848-3.08%
06 Feb 202326.0027.4527.4526.0013935-4.41%
03 Feb 202327.2026.2027.2526.2020341.87%
02 Feb 202326.7026.8026.8026.003562.69%
01 Feb 202326.0027.4527.5025.55973-2.62%
31 Jan 202326.7027.2527.2525.857542.69%
30 Jan 202326.0024.8526.5024.8519500.00%
27 Jan 202326.0025.8527.3025.852641-4.06%
25 Jan 202327.1027.0028.0026.6545501.31%
24 Jan 202326.7526.7529.2526.751778-4.97%
23 Jan 202328.1529.1029.1026.657371.26%
20 Jan 202327.8027.9028.0026.3011343.15%
19 Jan 202326.9526.5027.0025.2056554.05%
18 Jan 202325.9025.9026.0024.705763.60%
17 Jan 202325.0026.0026.1024.308300.20%
16 Jan 202324.9525.3026.0024.958880.00%
13 Jan 202324.9525.9525.9524.1513870.60%
12 Jan 202324.8025.9525.9524.80759-4.43%
11 Jan 202325.9525.8025.9525.6026734.85%
10 Jan 202324.7525.0525.0524.10296-1.20%
09 Jan 202325.0524.4025.0524.0074424.81%
06 Jan 202323.9024.0024.0023.1022753.91%
05 Jan 202323.0023.0023.0023.004470.00%
04 Jan 202323.0023.0023.0023.005530.44%
03 Jan 202322.9023.8523.8522.7520980.66%
02 Jan 202322.7524.3524.3522.701840-2.36%
30 Dec 202223.3023.5524.2023.002805-1.06%
29 Dec 202223.5523.5523.9523.552370.00%
28 Dec 202223.5524.5024.5022.803010.64%
27 Dec 202223.4023.5024.3023.107520-3.70%
26 Dec 202224.3024.7024.7024.304802.97%
23 Dec 202223.6024.6024.6023.505983-4.26%
22 Dec 202224.6524.0024.9023.9035602.71%
21 Dec 202224.0024.5024.5024.0014511.69%
20 Dec 202223.6025.0025.0023.551997-3.67%
19 Dec 202224.5024.9024.9024.001072-1.01%
16 Dec 202224.7524.2525.0023.5529731.43%
15 Dec 202224.4024.2525.5024.25136-1.41%
14 Dec 202224.7525.0026.0024.752710-1.20%
13 Dec 202225.0524.8025.5024.2056471.01%
12 Dec 202224.8025.8025.8024.103447-0.20%
09 Dec 202224.8526.4526.5024.658833-1.58%
08 Dec 202225.2524.8526.5024.858195-0.39%
07 Dec 202225.3526.2526.3525.3552421.00%
06 Dec 202225.1025.4027.3525.102034-4.92%
05 Dec 202226.4026.8526.8526.40820.38%
02 Dec 202226.3028.5528.5526.052066-3.66%
01 Dec 202227.3025.3027.3525.2078314.80%
30 Nov 202226.0525.4026.0525.0535754.83%
29 Nov 202224.8524.5025.7524.50470-2.55%
28 Nov 202225.5026.4026.4024.50881-0.39%
25 Nov 202225.6025.8025.8024.6513600.99%
24 Nov 202225.3524.9025.4023.759391.81%
23 Nov 202224.9023.3025.4023.2561092.05%
22 Nov 202224.4024.5024.5023.5525810.41%
21 Nov 202224.3024.0524.5022.9035991.04%
18 Nov 202224.0523.3525.7023.3018577-1.84%
17 Nov 202224.5024.5524.5524.502579-4.85%
16 Nov 202225.7525.7525.7525.753251-4.98%
15 Nov 202227.1027.1027.1027.102363-4.91%
14 Nov 202228.5028.2529.5028.253370.88%
11 Nov 202228.2527.2028.2527.201240-0.88%
10 Nov 202228.5028.5028.5028.25710-1.38%
09 Nov 202228.9028.9028.9027.705230.00%
07 Nov 202228.9028.5028.9028.304680.35%
04 Nov 202228.8028.9028.9026.7518322.49%
03 Nov 202228.1028.8028.8028.00821.26%
02 Nov 202227.7527.6029.0027.50780-3.98%
01 Nov 202228.9030.0030.0027.554099-0.34%
31 Oct 202229.0028.9529.4528.955080.17%
28 Oct 202228.9527.1029.0027.0528271.76%
27 Oct 202228.4527.6528.4526.3043152.89%
25 Oct 202227.6530.0030.0027.553115-4.49%
24 Oct 202228.9529.4530.4028.901023-4.77%
21 Oct 202230.4030.5031.0030.401976-4.85%
20 Oct 202231.9532.7534.4031.952834-4.91%
19 Oct 202233.6032.5033.7532.352726-1.32%
18 Oct 202234.0532.4035.0032.3572390.00%
17 Oct 202234.0533.9034.8531.55113672.56%
14 Oct 202233.2031.6034.4031.2085051.22%
13 Oct 202232.8035.5535.8032.504829-4.09%
12 Oct 202234.2035.6536.6034.151040-4.07%
11 Oct 202235.6536.8537.0035.254481-3.26%
10 Oct 202236.8537.0038.3535.20670-0.41%
07 Oct 202237.0037.0037.5036.058860.00%
06 Oct 202237.0037.0037.9036.205385-0.27%
04 Oct 202237.1036.0037.5036.003197-0.27%
03 Oct 202237.2038.0038.0035.905141-1.46%
30 Sep 202237.7537.1538.6535.1069932.30%
29 Sep 202236.9037.0037.2035.10124010.14%
28 Sep 202236.8537.1037.1035.2037140.96%
27 Sep 202236.5035.1037.2535.102338-0.14%
26 Sep 202236.5538.1538.4535.0021958-0.27%
23 Sep 202236.6534.9536.6534.95233204.86%
22 Sep 202234.9534.7534.9531.85198334.95%
21 Sep 202233.3033.6035.0032.00164040.91%
20 Sep 202233.0034.4034.4031.70123230.30%
19 Sep 202232.9031.0033.4031.00128482.17%
16 Sep 202232.2030.8032.4530.50198010.00%
15 Sep 202232.2031.4032.5030.3576122.22%
14 Sep 202231.5032.9532.9530.1514017-0.94%
13 Sep 202231.8030.4035.3530.40130623.41%
12 Sep 202230.7530.0031.0028.50123186.03%
09 Sep 202229.0030.8531.3528.0013519-2.68%
08 Sep 202229.8032.5032.5029.5040994-3.25%
07 Sep 202230.8029.0032.0029.005788611.80%
06 Sep 202227.5525.9028.9525.00366757.83%
05 Sep 202225.5523.2526.4523.25392863.23%
02 Sep 202224.7523.0025.2523.00145551.64%
01 Sep 202224.3522.5024.9022.5094421.46%
30 Aug 202224.0022.4024.8021.301871411.11%
29 Aug 202221.6022.4023.3021.255102-3.57%
26 Aug 202222.4022.3023.6021.6588530.45%
25 Aug 202222.3023.0525.0022.2020327-5.31%
24 Aug 202223.5525.9025.9022.256409-0.63%
23 Aug 202223.7024.0024.8021.6046033.27%
22 Aug 202222.9523.0024.9521.254190-0.22%
19 Aug 202223.0024.0025.8021.05112471.10%
18 Aug 202222.7523.7523.7521.7045932.94%
17 Aug 202222.1023.8023.8021.25129541.84%
16 Aug 202221.7023.7024.9021.2096693.33%
12 Aug 202221.0022.1523.8520.05992-0.71%
11 Aug 202221.1521.8021.8020.802347-5.37%
10 Aug 202222.3523.5023.5021.25433-2.40%
08 Aug 202222.9022.6023.3021.8531693.39%
05 Aug 202222.1519.7524.5019.5030577.79%
04 Aug 202220.5519.4021.4019.4023870.74%
03 Aug 202220.4020.6520.6520.40112.51%
02 Aug 202219.9019.5520.2018.7533721.79%
01 Aug 202219.5520.8020.8019.202136-5.78%
29 Jul 202220.7521.0021.0018.6018122.47%
28 Jul 202220.2520.9521.0020.003127-2.41%
27 Jul 202220.7518.8020.8018.8031883.75%
26 Jul 202220.0020.0020.0020.002031.52%
25 Jul 202219.7020.5521.0519.504295-4.14%
22 Jul 202220.5522.7022.7020.252277-7.64%
21 Jul 202222.2520.0522.5020.0521511.60%
20 Jul 202221.9019.6522.4019.6517221.39%
19 Jul 202221.6020.6021.6020.552110-3.14%
18 Jul 202222.3021.9522.5520.85811-1.55%
15 Jul 202222.6521.6023.2021.0039702.95%
14 Jul 202222.0021.9523.0021.0062882.80%
13 Jul 202221.4021.4022.0021.15137583.63%
12 Jul 202220.6520.1521.9519.105781-2.36%
11 Jul 202221.1521.9021.9020.1020762.42%
08 Jul 202220.6520.6520.6519.60234.03%
07 Jul 202219.8522.4022.4019.653249-3.87%
06 Jul 202220.6518.8520.8018.8511211.47%
05 Jul 202220.3520.6020.6018.2533074.90%
04 Jul 202219.4018.2020.7518.20754-1.77%
01 Jul 202219.7519.8019.8019.101413-0.25%
30 Jun 202219.8021.0021.7519.103773-5.71%
29 Jun 202221.0022.9522.9520.855601-2.78%
28 Jun 202221.6023.0523.0520.751426-4.42%
27 Jun 202222.6022.7022.7022.554091.57%
24 Jun 202222.2520.5022.6520.503260.23%
23 Jun 202222.2021.0522.4521.055905.46%
22 Jun 202221.0520.6522.7020.651338-1.17%
21 Jun 202221.3022.0022.8019.5046270.95%
20 Jun 202221.1020.0521.8018.0578485.50%
17 Jun 202220.0020.2022.7519.406629-4.08%
16 Jun 202220.8519.7022.4019.5523781.96%
15 Jun 202220.4521.4022.0020.402800-2.39%
14 Jun 202220.9521.0021.0019.602530.96%
13 Jun 202220.7524.6524.6520.603903-7.78%
10 Jun 202222.5022.6022.9520.50170307.14%
09 Jun 202221.0022.0523.6521.004346-8.50%
08 Jun 202222.9524.5526.0022.5014791-8.20%
07 Jun 202225.0023.3025.3523.25148957.53%
06 Jun 202223.2523.0023.2522.40306224.97%
03 Jun 202222.1522.0022.4020.40221123.75%
02 Jun 202221.3521.4521.5020.5512073.89%
01 Jun 202220.5521.2021.2019.4054681.48%
31 May 202220.2520.8521.2019.6514920.00%
30 May 202220.2521.9522.0520.108462-3.57%
27 May 202221.0020.0521.7519.8561540.72%
26 May 202220.8519.9520.8519.9531894.77%
25 May 202219.9019.8519.9519.25192484.74%
24 May 202219.0018.4519.2518.0019031.06%
23 May 202218.8017.4519.1517.4586552.45%
20 May 202218.3519.9519.9518.352869-4.92%
19 May 202219.3018.0519.8018.05119441.85%
18 May 202218.9518.9518.9518.952016-4.77%
17 May 202219.9021.0021.0019.907751-4.78%
16 May 202220.9020.9020.9020.901688-5.00%
13 May 202222.0024.3024.3022.0023080-4.97%
12 May 202223.1523.1523.1523.1535304.99%
11 May 202222.0522.0522.0522.0539665.00%
10 May 202221.0021.0021.0021.005995.00%
09 May 202220.0019.9020.0019.908474.99%
06 May 202219.0519.0519.0519.0536864.96%
02 May 202218.1517.0018.1516.5559434.49%
25 Apr 202217.3716.1517.5015.90105234.01%
18 Apr 202216.7016.3016.7016.0086964.97%
11 Apr 202215.9115.2516.4515.2543511.53%
04 Apr 202215.6715.2715.6915.1027804.82%
28 Mar 202214.9514.7915.2714.1060802.75%
21 Mar 202214.5515.2615.3514.088894-1.82%
14 Mar 202214.8214.9915.1514.0698770.14%
07 Mar 202214.8013.7814.9513.78124852.07%
28 Feb 202214.5014.5014.5014.502777-4.92%
21 Feb 202215.2514.9015.4014.15104862.69%
14 Feb 202214.8514.1515.5514.15295460.00%
07 Feb 202214.8514.5015.2514.5020442-2.62%
31 Jan 202215.2515.2515.2515.257990-4.98%
24 Jan 202216.0516.1016.1016.051571-4.75%
17 Jan 202216.8515.3016.8515.25249024.98%
10 Jan 202216.0516.0516.0516.053100-4.75%
03 Jan 202216.8516.8516.8516.857332-4.80%
27 Dec 202117.7017.7017.7017.701314-4.84%
20 Dec 202118.6018.6018.6018.60118-4.86%
13 Dec 202119.5519.5519.6019.555499-4.87%
06 Dec 202120.5520.5520.5520.552125-4.86%
29 Nov 202121.6022.7022.7021.603287-4.85%
22 Nov 202122.7023.8523.8522.104613-2.37%
18 Nov 202123.2523.7523.9522.405875-1.27%
17 Nov 202123.5523.5023.5522.6022510.64%
16 Nov 202123.4023.8524.0022.4036061.74%
15 Nov 202123.0022.3524.4522.356642-2.13%
12 Nov 202123.5022.6023.8522.555030-0.63%
11 Nov 202123.6523.9023.9022.802447-0.21%
10 Nov 202123.7023.1023.7523.10507-1.04%
09 Nov 202123.9524.7524.7523.058712-1.24%
08 Nov 202124.2524.8524.8522.6036302.32%
04 Nov 202123.7025.6525.8523.505472-3.85%
03 Nov 202124.6524.9524.9523.3517532.92%
02 Nov 202123.9524.1025.4523.9512054-4.96%
01 Nov 202125.2026.7026.7025.001083-2.89%
29 Oct 202125.9527.3027.3025.953054-4.95%
28 Oct 202127.3024.7527.3024.75387745.00%
27 Oct 202126.0025.6526.8025.507168-2.99%
26 Oct 202126.8028.4528.4526.457650-3.60%
25 Oct 202127.8027.8527.8525.55164034.51%
22 Oct 202126.6026.5526.6025.75463574.93%
21 Oct 202125.3525.3525.3524.00224934.97%
20 Oct 202124.1523.0024.1523.00265415.00%
19 Oct 202123.0022.2023.9022.2021190.88%
18 Oct 202122.8024.5524.5522.8011674-5.00%
14 Oct 202124.0023.0524.3022.957657-0.62%
13 Oct 202124.1523.3024.2522.3040393.65%
12 Oct 202123.3024.9524.9523.306474-4.90%
11 Oct 202124.5024.9524.9522.65158442.94%
08 Oct 202123.8023.9523.9522.2046783.48%
07 Oct 202123.0025.0025.0023.0013874-4.37%
06 Oct 202124.0524.3525.5023.1512441-1.23%
05 Oct 202124.3523.5025.7523.508868-1.22%
04 Oct 202124.6525.0526.4524.651172-4.83%
01 Oct 202125.9026.2026.2023.8020823.60%
30 Sep 202125.0024.9525.0024.5033724.82%
29 Sep 202123.8521.7523.8521.7540934.84%
28 Sep 202122.7522.9023.5022.7014870-4.21%
27 Sep 202123.7523.0523.8022.804548-1.04%
24 Sep 202124.0024.0024.0022.6048201.27%
23 Sep 202123.7025.9025.9023.701790-4.63%
22 Sep 202124.8523.7525.7523.7514920.00%
21 Sep 202124.8524.1024.9523.5523110.40%
20 Sep 202124.7523.5525.8023.5522900.20%
17 Sep 202124.7025.0025.8524.705728-5.00%
16 Sep 202126.0027.0027.0026.001206-4.24%
15 Sep 202127.1527.7027.7025.5017481.69%
14 Sep 202126.7026.6526.9524.60121323.89%
13 Sep 202125.7026.2026.2025.001304-0.77%
09 Sep 202125.9026.2026.2024.5013153.39%
08 Sep 202125.0526.4526.4524.055701-0.79%
07 Sep 202125.2524.0525.9023.9043651.81%
06 Sep 202124.8025.5026.1523.802226-0.80%
03 Sep 202125.0026.6026.6024.153876-1.57%
02 Sep 202125.4023.5525.7023.5014722.83%
01 Sep 202124.7025.0526.9024.706484-5.00%
31 Aug 202126.0026.0527.9526.006521-4.94%
30 Aug 202127.3528.9528.9526.503491-1.80%
27 Aug 202127.8527.6029.3027.603483-3.97%
26 Aug 202129.0029.5029.5027.0584463.20%
25 Aug 202128.1026.6029.2026.60248540.36%
24 Aug 202128.0029.6029.6027.559400-3.45%
23 Aug 202129.0030.3530.3528.30390510.17%
20 Aug 202128.9528.9528.9526.35374674.89%
18 Aug 202127.6027.5027.6027.30388604.94%
17 Aug 202126.3026.4526.5024.20209584.16%
16 Aug 202125.2526.4026.4024.109134-0.39%
13 Aug 202125.3525.8025.8025.004361-3.61%
12 Aug 202126.3026.6027.1025.753053-2.95%
11 Aug 202127.1027.8027.8025.853678-0.37%
10 Aug 202127.2027.2027.2027.0021190.00%
09 Aug 202127.2029.7529.7527.107738-4.56%
06 Aug 202128.5027.6528.8526.50129163.64%
05 Aug 202127.5027.0028.5026.5028456-1.26%
04 Aug 202127.8528.2028.2026.30116220.72%
03 Aug 202127.6526.2528.0526.25135613.36%
02 Aug 202126.7525.0527.1025.00116363.28%
30 Jul 202125.9025.8025.9023.65197764.86%
29 Jul 202124.7022.5024.8022.50227744.44%
28 Jul 202123.6523.6523.6523.652914-4.83%
27 Jul 202124.8524.8524.8524.854112-4.97%
26 Jul 202126.1526.1526.1526.155366-4.91%
23 Jul 202127.5030.3030.3027.5019567-4.84%
22 Jul 202128.9028.9028.9027.55265294.90%
20 Jul 202127.5527.5527.5526.80194424.95%
19 Jul 202126.2525.8526.2523.80144185.00%
16 Jul 202125.0025.0025.0025.00439234.82%
15 Jul 202123.8523.0523.8523.00202014.84%
14 Jul 202122.7521.8022.8520.75249144.36%
13 Jul 202121.8020.8021.8019.80229174.81%
12 Jul 202120.8021.2021.2019.8521552-0.24%
09 Jul 202120.8519.5520.9519.55227323.22%
08 Jul 202120.2020.6020.7019.25237932.28%
07 Jul 202119.7521.2521.2519.3024994-2.47%
06 Jul 202120.2520.3020.3518.55267844.38%
05 Jul 202119.4019.3519.4019.30117004.86%
02 Jul 202118.5018.5018.5016.85209434.82%
01 Jul 202117.6516.1517.6516.1543994.75%
30 Jun 202116.8515.5716.9015.576993.88%
29 Jun 202116.2215.4816.2714.8070564.65%
28 Jun 202115.5016.9516.9515.4513599-4.20%
25 Jun 202116.1815.0016.2515.0060683.78%
24 Jun 202115.5914.4115.8514.3598013.25%
23 Jun 202115.1015.3015.3014.5052720.67%
22 Jun 202115.0013.8915.2413.8931252.60%
21 Jun 202114.6214.7014.7014.0030394.43%
18 Jun 202114.0013.9214.4713.92412-3.31%
17 Jun 202114.4814.8514.8513.7410670.70%
16 Jun 202114.3814.7514.9613.753489-0.42%
15 Jun 202114.4414.6514.7013.5497643.14%
14 Jun 202114.0013.9914.1512.8240883.86%
11 Jun 202113.4813.5413.5412.9975263.77%
10 Jun 202112.9912.1712.9912.1655222.44%
09 Jun 202112.6812.2512.8011.8064483.34%
08 Jun 202112.2712.2712.2711.26182094.96%
07 Jun 202111.6911.6511.6911.6068864.94%
04 Jun 202111.1411.5711.9311.121566-3.72%
03 Jun 202111.5710.9011.8510.8130642.39%
02 Jun 202111.3011.3011.3011.065133-2.59%
01 Jun 202111.6011.0011.6011.005384.69%
31 May 202111.0811.4912.0010.934007-3.65%
28 May 202111.5011.4012.4011.3312480-3.52%
27 May 202111.9212.9012.9011.702031-3.09%
26 May 202112.3013.3913.4412.301091-4.95%
25 May 202112.9412.0012.9912.006294.19%
24 May 202112.4211.3612.4511.3013424.63%
21 May 202111.8712.0012.0011.871604-4.96%
20 May 202112.4912.3013.1011.901484-0.24%
19 May 202112.5211.8012.5211.8016444.77%
18 May 202111.9511.9811.9811.108754.73%
17 May 202111.4111.0011.4810.6723793.82%
14 May 202110.9911.6511.7010.764294-1.79%
12 May 202111.1911.2311.2310.763054.09%
11 May 202110.7510.2010.7510.0020324.78%
10 May 202110.2611.0011.0010.26839-2.29%
07 May 202110.5010.5110.5510.501758-1.04%
06 May 202110.6110.5511.4410.441034-3.37%
05 May 202110.9810.7511.6010.75560-2.40%
04 May 202111.2511.4511.4511.005804-1.75%
03 May 202111.4511.4512.5011.40629-4.50%
30 Apr 202111.9912.0012.0011.63523-0.83%
29 Apr 202112.0912.5012.5012.053806-3.43%
28 Apr 202112.5213.4513.4512.412809-3.77%
27 Apr 202113.0113.8813.8912.6710325-2.40%
26 Apr 202113.3312.4513.5712.4544521.83%
23 Apr 202113.0914.3514.3513.093935-4.94%
22 Apr 202113.7713.7713.7713.77505-4.97%
20 Apr 202114.4914.4914.4914.491000.00%
19 Apr 202114.4914.1514.4914.15150.62%
15 Apr 202114.4014.4014.4014.401-0.48%
13 Apr 202114.4714.4714.4714.471010.00%
09 Apr 202114.4713.5014.4713.3127083.28%
08 Apr 202114.0114.0215.4514.014263-4.95%
07 Apr 202114.7414.1814.7414.1834791.94%
06 Apr 202114.4614.7514.7514.46896-1.97%
05 Apr 202114.7514.2214.7514.2234901.65%
01 Apr 202114.5114.5114.5114.51100-1.96%
31 Mar 202114.8015.4015.4014.80651-1.99%
30 Mar 202115.1014.8315.1014.834110-0.20%
26 Mar 202115.1314.8515.1514.85325-0.13%
25 Mar 202115.1515.1515.1515.152001.34%
24 Mar 202114.9514.9514.9514.9510-1.77%
23 Mar 202115.2214.7015.2514.7011711.47%
22 Mar 202115.0015.2015.2015.00551-1.32%
19 Mar 202115.2014.9015.2514.905501.47%
18 Mar 202114.9814.4615.0014.4621451.56%
17 Mar 202114.7515.1815.1814.75535-1.99%
16 Mar 202115.0515.0515.0514.5116651.76%
15 Mar 202114.7914.7914.8014.796001.65%
12 Mar 202114.5514.4614.6014.1818530.62%
10 Mar 202114.4614.9914.9914.465760-1.97%
09 Mar 202114.7514.3014.8414.26274791.37%
08 Mar 202114.5514.2814.5814.0452301.61%
05 Mar 202114.3214.7814.7914.32603-1.92%
04 Mar 202114.6014.5715.1514.57731-1.75%
03 Mar 202114.8614.8514.8714.7826501.92%
02 Mar 202114.5814.5814.5814.049301.96%
01 Mar 202114.3014.0214.3013.818502.00%
26 Feb 202114.0213.5014.0213.4816541.96%
25 Feb 202113.7513.9513.9513.75206-1.65%
24 Feb 202113.9813.9714.5213.978847-1.83%
23 Feb 202114.2414.0714.3513.80132001.21%
22 Feb 202114.0713.8014.0713.559131.96%
19 Feb 202113.8013.7913.8013.3331582.00%
18 Feb 202113.5313.5313.5413.5316201.88%
17 Feb 202113.2813.2813.2813.0114001.92%
16 Feb 202113.0312.9513.4412.9319657-1.21%
15 Feb 202113.1913.1913.1913.194031-1.93%
12 Feb 202113.4512.9613.4512.96229631.74%
11 Feb 202113.2213.2213.2213.227640-1.93%
10 Feb 202113.4813.5013.5013.4816035-1.96%
09 Feb 202113.7513.7514.2613.754101-1.79%
08 Feb 202114.0014.0014.0113.974642-1.75%
05 Feb 202114.2514.2614.7714.252605-1.66%
04 Feb 202114.4913.9514.4913.9341511.97%
03 Feb 202114.2114.2514.5014.213879-2.00%
02 Feb 202114.5014.9514.9514.377153-1.09%
01 Feb 202114.6614.3814.6614.381000-0.07%
29 Jan 202114.6714.6714.6714.67500-1.94%
28 Jan 202114.9614.9614.9614.9610-1.97%
27 Jan 202115.2615.2615.2615.26100-1.99%
25 Jan 202115.5715.8815.8815.57750-1.95%
22 Jan 202115.8815.8815.8815.882935-1.98%
21 Jan 202116.2016.2016.2016.201736-2.00%
20 Jan 202116.5316.8616.9016.533839-1.96%
19 Jan 202116.8616.8616.8616.868395-1.98%
18 Jan 202117.2017.8017.8017.202513-1.99%
15 Jan 202117.5517.7417.7416.0680203.85%
14 Jan 202116.9016.4816.9016.4859124.97%
13 Jan 202116.1015.7516.1515.0043954.61%
12 Jan 202115.3914.2515.4014.0081154.69%
11 Jan 202114.7014.6914.7314.00192494.78%
08 Jan 202114.0314.0014.0313.9814224.94%
07 Jan 202113.3713.2913.3713.2925864.95%
06 Jan 202112.7412.2512.7412.2522054.94%
05 Jan 202112.1412.1412.1412.1446364.93%
04 Jan 202111.5711.5711.5710.9751174.99%
01 Jan 202111.0211.0011.0211.0032134.95%
31 Dec 202010.5010.3010.5010.05199512.94%
30 Dec 202010.2010.2010.209.5120324.62%
29 Dec 20209.759.509.769.5042074.84%
28 Dec 20209.308.919.698.9127060.00%
24 Dec 20209.309.359.359.3015000.54%
23 Dec 20209.259.459.459.2530552.78%
22 Dec 20209.009.159.159.0047002.62%
21 Dec 20208.778.798.798.7738194.65%
18 Dec 20208.388.008.388.002604.88%
17 Dec 20207.997.957.997.9520504.99%
16 Dec 20207.617.307.617.3017194.97%
15 Dec 20207.257.157.257.15520.69%
14 Dec 20207.207.107.207.101941.41%
11 Dec 20207.107.007.157.001950-1.39%
10 Dec 20207.206.997.406.992925-0.55%
09 Dec 20207.247.017.247.0122643.28%
08 Dec 20207.017.107.106.851425-2.09%
07 Dec 20207.167.157.207.1516100.85%
04 Dec 20207.107.197.217.0513510-1.25%
03 Dec 20207.197.207.407.19965-2.97%
02 Dec 20207.417.417.417.41250-5.00%
01 Dec 20207.807.997.997.4211000.00%
27 Nov 20207.807.087.807.0824504.70%
26 Nov 20207.457.557.557.452756-4.97%
24 Nov 20207.847.847.907.841190-4.97%
23 Nov 20208.258.258.258.25352-4.62%
20 Nov 20208.659.009.008.65203-4.95%
19 Nov 20209.109.309.309.10319-2.15%
18 Nov 20209.309.109.309.1028003.33%
17 Nov 20209.009.309.309.006001.12%
14 Nov 20208.908.908.908.90100-4.81%
13 Nov 20209.359.359.359.35100-4.59%
12 Nov 20209.809.159.809.1513102.08%
11 Nov 20209.609.609.609.60190-3.23%
10 Nov 20209.929.929.929.921604.42%
09 Nov 20209.5010.5010.509.50451-5.00%
04 Nov 202010.0010.0010.0010.0022.04%
03 Nov 20209.809.809.809.80175-4.76%
02 Nov 202010.2910.0010.299.356095.00%
30 Oct 20209.809.809.809.802010.00%
29 Oct 20209.8010.2710.279.80270.10%
28 Oct 20209.799.799.799.7910-0.10%
27 Oct 20209.809.809.809.803000.00%
26 Oct 20209.8010.0010.009.8015000.00%
23 Oct 20209.809.489.809.461390-1.51%
22 Oct 20209.959.049.959.0457254.63%
21 Oct 20209.519.519.519.5125-4.90%
20 Oct 202010.009.8810.009.883000-3.85%
19 Oct 202010.4010.0010.4010.001102.46%
16 Oct 202010.1510.5010.5010.152921.50%
15 Oct 202010.009.9010.009.5111250.00%
14 Oct 202010.009.5510.509.55502-0.20%
13 Oct 202010.0210.0210.0210.0081604.92%
12 Oct 20209.559.579.579.5561734.71%
09 Oct 20209.129.129.129.1223404.95%
08 Oct 20208.698.698.698.694004.95%
07 Oct 20208.288.288.288.2837594.94%
06 Oct 20207.897.927.927.5130714.50%
05 Oct 20207.557.567.567.554004.86%
01 Oct 20207.207.247.247.2016404.35%
29 Sep 20206.907.557.556.901540-4.17%
28 Sep 20207.207.207.307.107600-3.36%
23 Sep 20207.457.237.457.2333943.04%
22 Sep 20207.237.237.237.231004.93%
21 Sep 20206.896.606.896.6016064.39%
18 Sep 20206.606.606.606.0697104.43%
17 Sep 20206.326.456.456.321125-4.96%
15 Sep 20206.657.007.006.651109-5.00%
14 Sep 20207.007.297.296.659510.43%
11 Sep 20206.976.976.976.973004.97%
10 Sep 20206.646.646.646.6499-4.87%
09 Sep 20206.986.986.986.9810-3.06%
07 Sep 20207.207.287.297.20182-1.37%
04 Sep 20207.306.667.306.6514134.29%
03 Sep 20207.007.357.357.0010730.00%
02 Sep 20207.006.537.006.531022.04%
01 Sep 20206.866.866.866.8610500.00%
31 Aug 20206.866.866.866.864790-4.99%
28 Aug 20207.227.597.597.223560-5.00%
27 Aug 20207.607.617.617.603450-5.00%
26 Aug 20208.008.008.008.002100.00%
25 Aug 20208.008.008.008.00100.13%
24 Aug 20207.997.807.997.808001.27%
21 Aug 20207.897.577.897.308304.23%
20 Aug 20207.577.017.577.0138854.85%
19 Aug 20207.227.227.227.22300-5.00%
18 Aug 20207.607.607.607.6037000.00%
17 Aug 20207.607.607.607.60375-5.00%
14 Aug 20208.007.868.007.476551.78%
13 Aug 20207.868.658.657.86735-4.96%
12 Aug 20208.278.308.308.27254-4.94%
11 Aug 20208.708.718.718.6962594.82%
10 Aug 20208.308.308.308.30120.12%
07 Aug 20208.298.298.298.291504.94%
06 Aug 20207.907.907.907.906024.64%
05 Aug 20207.557.557.567.55106521.75%
04 Aug 20207.427.427.427.42254.95%
03 Aug 20207.076.557.086.5037124.74%
31 Jul 20206.757.007.006.751150-3.57%
30 Jul 20207.007.007.007.009796-4.37%
29 Jul 20207.327.327.327.3280-1.74%
28 Jul 20207.457.327.457.321450-3.25%
27 Jul 20207.707.357.707.357200.00%
24 Jul 20207.707.107.707.1020504.76%
23 Jul 20207.357.247.997.243380-3.54%
20 Jul 20207.627.627.627.6210-4.99%
17 Jul 20208.027.918.327.911578-3.61%
16 Jul 20208.328.358.358.323000-4.91%
15 Jul 20208.758.758.758.75250-4.99%
14 Jul 20209.218.809.218.805500.00%
13 Jul 20209.219.219.219.2111014.66%
10 Jul 20208.809.009.008.801015-2.22%
09 Jul 20209.009.009.009.005000.11%
08 Jul 20208.998.998.998.994220.00%
07 Jul 20208.998.998.998.99100-0.11%
06 Jul 20209.009.009.009.001200-2.17%
03 Jul 20209.209.209.209.2010-3.26%
02 Jul 20209.519.519.519.51100-4.90%
01 Jul 202010.009.8510.009.85410-3.38%
30 Jun 202010.359.8510.359.851204.55%
29 Jun 20209.909.909.909.90100-0.70%
25 Jun 20209.979.979.979.973484.95%
24 Jun 20209.509.509.509.50100-4.04%
23 Jun 20209.909.909.909.901000.00%
19 Jun 20209.909.519.909.5124164.98%
17 Jun 20209.438.559.438.5523804.78%
16 Jun 20209.009.009.009.00220-4.46%
15 Jun 20209.429.429.429.42480-4.85%
12 Jun 20209.909.909.909.9010754.65%
11 Jun 20209.4610.4410.449.46874-4.92%
10 Jun 20209.959.959.959.9534.96%
09 Jun 20209.489.489.489.485790.00%
08 Jun 20209.489.509.509.48201-4.91%
05 Jun 20209.979.039.979.035514.95%
04 Jun 20209.509.509.509.5040-5.00%
01 Jun 202010.0010.0010.0010.005000.00%
26 May 202010.0010.0010.0010.001000.00%
22 May 202010.0010.0010.0010.00426-1.96%
21 May 202010.209.6910.209.6950980.00%
15 May 202010.2010.2010.2010.20774.62%
08 May 20209.759.759.759.75222-4.41%
07 May 202010.2010.2010.2010.20200-4.23%
30 Apr 202010.6510.6510.6510.656180-5.00%
27 Apr 202011.2112.1012.1011.21125-4.92%
23 Apr 202011.7911.8011.8011.7920004.80%
22 Apr 202011.2511.2511.2511.25101-4.66%
21 Apr 202011.8011.5011.8011.5010013.15%
20 Apr 202011.4411.4411.4411.44424.47%
16 Apr 202010.9511.0011.0010.9520151.86%
13 Apr 202010.7510.7511.8010.751110-4.36%
09 Apr 202011.2410.5011.2410.5022322.18%
08 Apr 202011.0011.0011.3910.4019860.92%
07 Apr 202010.9010.2010.9010.1627034.81%
03 Apr 202010.4010.0010.5010.008664.00%
01 Apr 202010.0010.0010.0010.001124.71%
31 Mar 20209.559.559.559.552004.37%
30 Mar 20209.159.159.159.155004.69%
27 Mar 20208.748.808.807.9912063.92%
26 Mar 20208.418.758.758.41241-3.89%
25 Mar 20208.758.758.758.75300-4.89%
24 Mar 20209.208.759.208.751070.00%
23 Mar 20209.209.209.209.20161.77%
20 Mar 20209.048.229.048.2210854.99%
19 Mar 20208.618.559.258.555470-4.23%
18 Mar 20208.998.998.998.9960-2.28%
17 Mar 20209.209.209.209.2070-1.60%
16 Mar 20209.359.359.358.7545113.89%
13 Mar 20209.008.589.008.583218-0.33%
12 Mar 20209.039.039.039.03750-4.95%
11 Mar 20209.509.129.999.12487-1.04%
09 Mar 20209.609.609.609.6050-4.48%
06 Mar 202010.0510.0510.0510.0530-4.92%
05 Mar 202010.5710.9911.0010.253395-1.67%
03 Mar 202010.759.8010.759.751454.78%
02 Mar 202010.2610.3110.3110.26525-5.00%
28 Feb 202010.8011.1411.1410.801101.12%
27 Feb 202010.689.9010.689.902654.50%
26 Feb 202010.2210.0010.5410.009751.69%
25 Feb 202010.0510.1210.4010.053625-3.83%
24 Feb 202010.4510.5110.5110.454600-4.91%
20 Feb 202010.9910.5011.2910.2657141.76%
19 Feb 202010.8010.8511.4510.802305-4.93%
17 Feb 202011.3611.4011.4011.361892-4.94%
14 Feb 202011.9512.6912.6911.602726-1.65%
12 Feb 202012.1512.2012.2012.15370-4.93%
11 Feb 202012.7812.9912.9911.9129152.73%
10 Feb 202012.4412.0512.7911.951042-0.96%
07 Feb 202012.5612.9512.9511.768911.62%
06 Feb 202012.3612.1512.5012.155002.91%
05 Feb 202012.0111.1512.0411.158004.71%
04 Feb 202011.4711.4511.4711.455244.94%
03 Feb 202010.9310.9710.9810.1613464.49%
01 Feb 202010.4610.5610.5610.46100-0.48%
31 Jan 202010.5111.1011.1410.374245-0.94%
30 Jan 202010.6110.8011.0010.47482-3.11%
29 Jan 202010.9510.5511.3810.4610046-0.54%
28 Jan 202011.0111.7511.7511.0111439-4.92%
27 Jan 202011.5812.1212.1211.583369-4.93%
24 Jan 202012.1811.9912.1811.9914194.91%
23 Jan 202011.6111.6111.6111.612-0.94%
22 Jan 202011.7212.2012.6811.72711-3.93%
21 Jan 202012.2012.3012.3012.20266-3.86%
20 Jan 202012.6912.1012.7012.1017061.52%
17 Jan 202012.5013.1013.1012.005025-0.71%
16 Jan 202012.5911.5112.5911.408704.92%
15 Jan 202012.0011.5512.5511.552080.08%
14 Jan 202011.9911.5512.3811.2513101.61%
13 Jan 202011.8011.8011.8011.80112-4.45%
10 Jan 202012.3512.3513.2012.35458-4.93%
09 Jan 202012.9913.2013.2012.99698-1.22%
08 Jan 202013.1512.2513.1512.251132.90%
07 Jan 202012.7812.7912.7912.5077-1.62%
06 Jan 202012.9912.2012.9912.202684.76%
03 Jan 202012.4012.4012.4512.408760.00%
02 Jan 202012.4011.7612.4011.764100.24%
01 Jan 202012.3712.4812.4811.5117663.95%
31 Dec 201911.9011.9011.9011.90100-4.80%
27 Dec 201912.5012.1812.5012.18734-2.50%
24 Dec 201912.8213.1913.1912.0712600.94%
23 Dec 201912.7012.0012.8511.728773.67%
18 Dec 201912.2513.1913.1912.252554-3.54%
17 Dec 201912.7012.5512.7112.55640-2.31%
16 Dec 201913.0011.7813.0011.78108824.92%
13 Dec 201912.3911.7512.8411.7545340.32%
12 Dec 201912.3512.3512.3512.35266-5.00%
09 Dec 201913.0013.0013.0011.883394.00%
06 Dec 201912.5012.7012.7512.505898-4.21%
05 Dec 201913.0514.3914.3913.05444-4.95%
04 Dec 201913.7313.7313.7313.733603-4.98%
03 Dec 201914.4514.4515.0014.45609-4.81%
02 Dec 201915.1814.1015.5414.1020342.57%
29 Nov 201914.8014.0015.0013.9033101.37%
28 Nov 201914.6014.6014.6013.3510714.66%
27 Nov 201913.9513.9013.9513.904004.89%
26 Nov 201913.3013.3013.3013.0053274.72%
25 Nov 201912.7013.2513.2512.70700-4.15%
22 Nov 201913.2513.2513.2513.007704.33%
21 Nov 201912.7012.8013.9512.70805-4.87%
20 Nov 201913.3514.0014.0013.352753-4.64%
19 Nov 201914.0014.9514.9514.001288-4.44%
18 Nov 201914.6514.6016.1014.60236-4.56%
15 Nov 201915.3515.3516.9015.356350-4.95%
11 Nov 201916.1516.1516.1516.151030-4.72%
07 Nov 201916.9515.9016.9515.902001.50%
06 Nov 201916.7016.1517.4516.153900-1.76%
05 Nov 201917.0016.5017.3015.7065003.03%
04 Nov 201916.5016.5017.0016.50301-4.35%
01 Nov 201917.2516.4017.2516.4010010.00%
31 Oct 201917.2516.5017.2516.5010992.07%
30 Oct 201916.9015.9017.4015.9010411.20%
29 Oct 201916.7015.2516.7015.2011284.70%
27 Oct 201915.9515.9515.9515.908024.93%
25 Oct 201915.2015.2015.2015.205394.83%
24 Oct 201914.5013.2014.5013.2021704.69%
23 Oct 201913.8513.0013.8513.00534.92%
22 Oct 201913.2012.6013.2012.605464.76%
18 Oct 201912.6012.6012.6012.601505.00%
17 Oct 201912.0012.4012.4012.0016651.27%
16 Oct 201911.8511.8511.8511.855514.87%
15 Oct 201911.3011.8011.8011.30322-4.24%
14 Oct 201911.8012.0012.0011.8050-4.07%
11 Oct 201912.3012.2013.1512.153007-3.53%
10 Oct 201912.7512.7512.7512.751210-4.85%
09 Oct 201913.4012.8513.6512.85840-0.74%
07 Oct 201913.5012.9013.5512.90145-0.37%
04 Oct 201913.5513.7014.0013.551952-4.91%
03 Oct 201914.2514.2514.2514.25415-5.00%
01 Oct 201915.0014.8015.5014.75470-3.23%
27 Sep 201915.5015.5015.5014.805600.65%
26 Sep 201915.4015.8515.9015.1044321.65%
25 Sep 201915.1515.9016.2515.152519-4.72%
24 Sep 201915.9015.1016.3514.9518061.27%
23 Sep 201915.7015.9515.9515.0014212.95%
20 Sep 201915.2515.3516.0015.204348-4.39%
19 Sep 201915.9516.7016.8015.3512335-1.24%