3M India Ltd

NSE :3MINDIA   BSE :523395  Sector : Diversified

Buy, Sell or Hold 3MINDIA ?

Ask The Analyst

BSE

prev close

OPEN PRICE

bid price (qty)

offer price (qty)

volume

Today's low / high

52 WK low / high

NSE

prev close

open price

bid price (qty)

offer price (qty)

volume

Today's' low / high

52 WK low / high

Historical Data

3MINDIA Historical Data
Equitypandit Financial Services Pvt. Ltd.
Date Price Open High Low Volume Change(%)
19 Sep 202435245.4535371.1535686.4534687.654572-0.36%
18 Sep 202435371.2535899.9535899.9535001.651595-0.99%
17 Sep 202435726.6036128.0036128.0035594.503326-0.23%
16 Sep 202435807.3035798.0035934.4035556.0025360.81%
13 Sep 202435520.1535640.6035640.6035150.0017351.16%
12 Sep 202435113.9535349.0035500.0034901.101922-0.06%
11 Sep 202435133.3535499.6535550.0035055.007738-0.56%
10 Sep 202435331.6535000.0035378.9534701.0532841.16%
09 Sep 202434925.4535151.9035497.9534500.005307-0.49%
06 Sep 202435098.7535399.9535589.9034465.5589950.57%
05 Sep 202434898.1535319.0035950.0034750.0011006-0.19%
04 Sep 202434964.0035650.0036244.0034866.0013516-2.11%
03 Sep 202435717.7535542.0036156.0035542.0026120.14%
02 Sep 202435668.1535750.0035899.9535380.0012980.01%
30 Aug 202435663.6535549.9535815.0535351.3047921.43%
29 Aug 202435160.4535578.0035578.0034953.352822-0.59%
28 Aug 202435368.8035950.0036150.0035290.003858-1.40%
27 Aug 202435870.4035360.0035919.9035010.3585062.88%
26 Aug 202434865.0035481.2535481.2534778.003486-0.33%
23 Aug 202434981.2535550.0035699.9034808.007138-0.97%
22 Aug 202435325.6535952.0036150.0035170.455687-1.99%
21 Aug 202436043.9035390.0036098.9535207.2542642.18%
20 Aug 202435275.8035721.0036060.0035036.005140-0.43%
19 Aug 202435426.4535965.0036360.0035210.055834-0.71%
16 Aug 202435680.0536199.9536600.0035454.256896-0.94%
14 Aug 202436019.1037500.0037689.9035758.305400-2.65%
13 Aug 202437000.9537725.0037918.6036801.102605-1.90%
12 Aug 202437718.6537499.9538199.8537339.0025450.74%
09 Aug 202437439.8037499.0037541.0536915.9535780.86%
08 Aug 202437122.2037895.0037918.2037003.002296-1.54%
07 Aug 202437701.8038257.8539200.0037405.005447-0.98%
06 Aug 202438074.8038949.9539500.0037655.008850-0.31%
05 Aug 202438193.3039050.0039091.3038000.003842-3.10%
02 Aug 202439413.2539289.0039949.0038899.8033630.24%
01 Aug 202439320.1539415.4539913.3539170.00185270.09%
31 Jul 202439285.8039800.0039800.1539111.205319-0.80%
30 Jul 202439600.6539159.9540642.9538961.55166941.86%
29 Jul 202438877.3038999.0039424.8038500.0099112.51%
26 Jul 202437926.8037940.0038850.7537757.7548740.50%
25 Jul 202437739.2038259.0538574.6537550.004205-1.74%
24 Jul 202438406.0038406.1038880.0038250.202484-0.22%
23 Jul 202438490.7538500.0039250.1038155.0549490.24%
22 Jul 202438397.8037100.0538500.0037018.9029272.35%
19 Jul 202437515.5038278.4538381.7037313.702875-1.57%
18 Jul 202438114.6538994.5039099.9537992.002711-1.70%
16 Jul 202438772.0038989.0039586.9538560.103361-0.59%
15 Jul 202439002.4040000.0040100.0538557.7042530.92%
12 Jul 202438646.0039649.9539784.6538237.902374-1.99%
11 Jul 202439430.7539800.0039849.9539339.8570950.21%
10 Jul 202439347.3040000.0040120.0038801.056583-1.68%
09 Jul 202440020.6039294.7040181.0039115.8070731.85%
08 Jul 202439294.7038629.0039398.4538370.0071391.36%
05 Jul 202438768.1039000.0039449.9538600.008303-1.92%
04 Jul 202439525.2039485.2039959.8539202.60118080.29%
03 Jul 202439411.8539167.0039708.4538100.00184561.29%
02 Jul 202438908.7038133.5540856.5037956.00343472.78%
01 Jul 202437857.1037350.6037998.0037050.0064752.86%
28 Jun 202436804.3037866.7037876.8536525.757102-1.77%
27 Jun 202437466.7537699.9537877.9037060.0058310.76%
26 Jun 202437182.6538199.0038328.5537060.058346-1.80%
25 Jun 202437862.9038300.0038501.0037500.003597-0.80%
24 Jun 202438166.8538247.5538350.0037200.0044040.53%
21 Jun 202437965.4537300.0038258.4537093.00192632.51%
20 Jun 202437036.5537000.0037197.5036520.1035620.29%
19 Jun 202436930.5537397.0037500.0036662.8510351-0.37%
18 Jun 202437068.5536540.0037248.0036540.0063671.59%
14 Jun 202436489.2536950.0037397.0036302.059355-1.10%
13 Jun 202436894.6036600.0037100.0035804.1093351.82%
12 Jun 202436233.6035626.5036400.0035501.00102801.70%
11 Jun 202435626.5034415.9536448.1034378.75267274.29%
10 Jun 202434160.2534200.0034530.0033754.4548931.21%
07 Jun 202433752.3533884.0034300.0033542.606699-0.69%
06 Jun 202433985.9533300.0034415.9533250.0599492.52%
05 Jun 202433150.7032800.0033400.0031904.9549462.47%
04 Jun 202432352.5533830.0033999.9530453.8017091-4.33%
03 Jun 202433815.8534100.0034462.7033400.00126411.29%
31 May 202433385.0034000.8534400.0033185.1516302-1.81%
30 May 202434000.8533150.0034483.8532825.00203941.51%
29 May 202433493.7534499.9035545.2532952.9077574-1.24%
28 May 202433914.5531248.9534599.0030295.651135439.61%
27 May 202430942.1030687.0031600.0030550.0051990.81%
24 May 202430692.0530870.0031085.3530600.002085-0.49%
23 May 202430843.2531210.2531299.9030800.002398-1.11%
22 May 202431189.3031506.4031655.3031116.056537-1.10%
21 May 202431535.1531137.0031689.9030500.0064971.41%
18 May 202431096.6530200.0531389.0030200.0520962.59%
17 May 202430312.8530114.8030919.0029899.95110681.02%
16 May 202430006.1528686.2530301.0028686.25311054.85%
15 May 202428619.0528942.6529199.0028498.952795-0.90%
14 May 202428879.4028927.8529349.9028726.004462-0.17%
13 May 202428927.8528715.0029170.9028500.0049170.81%
10 May 202428694.3028865.0028865.0028614.451520-0.49%
09 May 202428834.6529200.0029351.9028625.005379-0.99%
08 May 202429124.2029689.0029748.2029001.354658-1.69%
07 May 202429625.2029625.0029881.8529120.0528820.10%
06 May 202429595.3029732.3529860.6029511.901531-0.34%
03 May 202429696.8029886.0030198.0029351.1513550-0.12%
02 May 202429733.2530600.0030600.0029600.0511917-2.41%
30 Apr 202430468.1030043.0030599.9529936.1560401.48%
29 Apr 202430024.0529967.9530324.4029600.0078460.19%
26 Apr 202429967.9529981.4030419.4029500.004523-0.03%
25 Apr 202429975.6030202.0530300.0529865.004976-1.02%
24 Apr 202430283.4030000.0030700.0029905.9567521.77%
23 Apr 202429755.7029831.8529986.0029680.151215-0.26%
22 Apr 202429831.8529789.6530491.9529673.0533030.58%
19 Apr 202429660.5029380.0029749.9529000.0018200.94%
18 Apr 202429385.2529942.3029999.9529250.502183-1.26%
16 Apr 202429759.6029186.3029959.0528907.0543991.96%
15 Apr 202429186.3029610.0029610.0029001.003467-1.43%
12 Apr 202429611.1030150.0030150.0029501.101897-0.80%
10 Apr 202429850.9030348.0030348.9529770.002535-0.66%
09 Apr 202430050.0030199.9530439.4029956.45161940.20%
08 Apr 202429990.5530348.4530556.4529957.005893-1.18%
05 Apr 202430348.4530200.0030500.0030200.0015530.07%
04 Apr 202430326.5030497.0030600.0030001.0052770.19%
03 Apr 202430269.1030277.0030561.9030200.052567-0.03%
02 Apr 202430277.6530800.0030821.0029851.155529-0.84%
01 Apr 202430533.2030800.0031449.9530430.003789-2.12%
28 Mar 202431193.3531475.1031475.1031032.056634-0.90%
27 Mar 202431475.1030788.0031657.4530179.8592893.24%
26 Mar 202430487.1531000.0031000.0030319.752225-0.79%
22 Mar 202430728.4030200.0030900.0030144.5021032.26%
21 Mar 202430049.2530337.0030337.0029877.6080540.03%
20 Mar 202430038.9529678.9030200.0029260.0076171.21%
19 Mar 202429678.9029748.0030104.3029203.4066700.55%
18 Mar 202429516.1029595.0029620.8529241.151842-0.26%
15 Mar 202429594.4530249.0030369.3029400.0021361-1.79%
14 Mar 202430133.1530246.5530446.1529400.004529-0.37%
13 Mar 202430246.5530843.2030900.0029905.106237-1.93%
12 Mar 202430843.2030448.0031132.4530005.5536302.46%
11 Mar 202430101.8530315.2530647.6530001.051471-1.24%
07 Mar 202430480.5530325.9030778.0030266.0025820.52%
06 Mar 202430323.7030200.0030544.4030116.1027690.69%
05 Mar 202430115.6530815.9030885.8030005.0515807-1.76%
04 Mar 202430656.0031836.0031836.0530550.004602-3.71%
02 Mar 202431837.7031849.8032000.0031650.001160.39%
01 Mar 202431714.3532275.0032275.0031500.007287-0.82%
29 Feb 202431977.6530798.2032380.7030570.0054544.27%
28 Feb 202430669.4531446.1531446.1530400.003537-1.85%
27 Feb 202431246.1530817.0031411.9030817.0034001.64%
26 Feb 202430742.5530567.8030948.0030420.0524541.19%
23 Feb 202430379.6530800.0031185.0030250.104440-0.45%
22 Feb 202430515.6531277.0031277.0030411.209309-1.59%
21 Feb 202431009.2531500.0031520.0030909.002801-1.20%
20 Feb 202431384.6031111.0031516.1531000.0032141.51%
19 Feb 202430918.4031225.1031666.2030800.0087820.07%
16 Feb 202430897.3530987.8031200.0030800.1019610.35%
15 Feb 202430788.3530947.2531174.4030507.704826-0.51%
14 Feb 202430947.2531479.6031599.9530835.003942-1.66%
13 Feb 202431471.1531825.0031992.6531201.004281-1.01%
12 Feb 202431792.6532699.9032897.8031701.003434-2.60%
09 Feb 202432642.6533886.0033886.0032024.957037-1.42%
08 Feb 202433112.1034054.7034587.1532900.006665-2.53%
07 Feb 202433972.6533500.0034000.0033320.3074922.56%
06 Feb 202433123.2532580.9533769.0032411.2568752.29%
05 Feb 202432380.9532975.0032975.0032201.006870-1.48%
02 Feb 202432868.8033998.9034039.0032800.005414-2.77%
01 Feb 202433803.8534450.8534500.0033700.002999-1.76%
31 Jan 202434408.3533655.5534659.0533655.5548452.24%
30 Jan 202433655.5533860.0034059.9533569.001639-0.20%
29 Jan 202433724.1534259.9534259.9533456.002703-0.95%
25 Jan 202434048.2534166.0034756.1033950.002771-1.23%
24 Jan 202434470.9534188.0034649.9033605.2547692.81%
23 Jan 202433527.7034850.0034850.0033305.004424-0.89%
20 Jan 202433829.5034260.0034260.0033500.002358-0.26%
19 Jan 202433916.0034249.0034484.8533805.202994-0.52%
18 Jan 202434092.7534339.0034418.5033701.003290-0.74%
17 Jan 202434345.4034335.2034669.4033861.6031710.03%
16 Jan 202434335.2034566.9534699.7534100.001705-0.52%
15 Jan 202434514.4034092.0034746.8534000.0035791.24%
12 Jan 202434091.4034368.0034368.0033941.051700-0.02%
11 Jan 202434098.6534389.0034448.0034000.0014280.15%
10 Jan 202434046.6534101.0034327.9533632.805599-0.32%
09 Jan 202434155.0034339.0034788.0034000.8038290.25%
08 Jan 202434070.6034700.0035103.7533812.955414-1.81%
05 Jan 202434696.9534325.0034775.0033850.0048351.09%
04 Jan 202434321.8034688.9534732.7034200.0060870.25%
03 Jan 202434236.7535900.0036451.9033532.7018794-3.92%
02 Jan 202435633.9536868.9536934.2035150.059804-2.80%
01 Jan 202436659.9537000.0037500.0036405.0010350-1.74%
29 Dec 202337309.1535091.9539876.1034852.20545286.32%
28 Dec 202335091.3535402.6536193.4034833.7524253-3.57%
27 Dec 202336389.9531570.0037438.4031570.008893915.72%
26 Dec 202331447.6031127.0031489.8531078.1015110.85%
22 Dec 202331182.0031468.9531563.5530993.001812-0.56%
21 Dec 202331358.3030717.4031699.9030469.5533842.09%
20 Dec 202330717.4531469.4531530.0030500.001791-2.39%
19 Dec 202331469.4531169.0031580.0031000.0026611.46%
18 Dec 202331016.0530832.0531395.1030777.001436-0.57%
15 Dec 202331193.0531386.0031424.1530996.0019450.16%
14 Dec 202331144.7031490.5531644.0031032.102505-1.12%
13 Dec 202331498.4531489.9031600.0031175.0011080.91%
12 Dec 202331215.4531807.2031807.2031090.001592-1.86%
11 Dec 202331807.2031607.0031934.3531250.1036111.04%
08 Dec 202331479.7031500.0031531.4531199.00865-0.05%
07 Dec 202331496.1031100.0031648.9530900.3023202.11%
06 Dec 202330843.8531450.0031450.0030730.003367-1.76%
05 Dec 202331395.0531354.6031495.5531100.3041770.13%
04 Dec 202331354.6031088.4531650.0030900.2578840.86%
01 Dec 202331088.4531101.0031486.9530600.0030050.16%
30 Nov 202331037.8030427.7531220.0030330.10128352.61%
29 Nov 202330247.9030584.9530584.9530194.901522-0.58%
28 Nov 202330424.0030325.2030898.0030306.0047000.33%
24 Nov 202330325.2030600.0030769.5530230.001311-1.29%
23 Nov 202330721.5530900.0031101.0030573.001250-0.02%
22 Nov 202330728.2530988.0030996.5530621.101248-0.74%
21 Nov 202330957.2030739.0031231.0030647.9023280.74%
20 Nov 202330729.6030513.6530978.0029850.0022921.23%
17 Nov 202330357.4030888.0030986.0530286.002063-1.14%
16 Nov 202330706.1531104.0031487.8530602.002816-1.42%
15 Nov 202331147.6031350.0531500.0031040.00948-0.35%
13 Nov 202331256.6031847.0031881.4531000.003790-1.40%
12 Nov 202331699.5532090.0032090.0031580.004270.45%
10 Nov 202331558.0031726.0032409.3531350.056310-0.53%
09 Nov 202331726.5531362.0031788.0031261.6019810.78%
08 Nov 202331479.8531294.7031675.5031239.1512950.51%
07 Nov 202331321.0031450.7531500.0031083.051484-0.41%
06 Nov 202331450.7531310.0031661.9531310.0012580.52%
03 Nov 202331289.1031329.0031450.0031059.901210-0.12%
02 Nov 202331325.2530320.9031450.0030320.9030703.31%
01 Nov 202330320.9029829.1030500.0529590.5026631.88%
31 Oct 202329762.7029650.0529869.9529500.0010450.56%
30 Oct 202329597.6029884.0029884.0029500.00805-0.60%
27 Oct 202329775.4029101.5029998.9529101.4529052.07%
26 Oct 202329170.1529307.1029499.8528870.003270-0.47%
25 Oct 202329307.1029615.0029899.5528920.852330-0.28%
23 Oct 202329390.0530032.0030175.9529250.001379-2.33%
20 Oct 202330092.7030488.0030673.4530001.001124-1.15%
19 Oct 202330441.8030398.0030672.8030200.009620.22%
18 Oct 202330376.0030785.0030787.9530101.001840-1.00%
17 Oct 202330681.8030894.9530938.5530500.108970.20%
16 Oct 202330619.7530625.0031115.0530550.204457-0.64%
13 Oct 202330815.7531271.0031271.0030782.001868-0.61%
12 Oct 202331003.7531377.7531377.7530651.005129-0.31%
11 Oct 202331098.7531032.0031400.0030870.0516920.71%
10 Oct 202330880.1030954.3031298.9530848.3011330.18%
09 Oct 202330824.4031000.0031080.0030601.001138-1.05%
06 Oct 202331150.1030950.0031399.7530850.0017390.80%
05 Oct 202330904.3531328.0031328.0030464.503267-0.14%
04 Oct 202330946.4531448.0031537.4030742.601864-1.37%
03 Oct 202331376.6531900.0032064.7531312.251746-1.35%
29 Sep 202331805.8531000.0032885.0030839.2575043.05%
28 Sep 202330864.7531225.9531399.6530600.001288-1.00%
27 Sep 202331177.8031150.0031355.9531032.2014990.73%
26 Sep 202330952.6031522.0031949.0030834.855232-2.34%
25 Sep 202331693.1531113.0031975.8531113.0033691.30%
22 Sep 202331285.1029806.0031450.0029806.0068614.59%
21 Sep 202329913.0530055.8530772.4029800.252308-0.48%
20 Sep 202330055.8530100.0030393.2029610.001884-0.37%
18 Sep 202330168.8530853.4530853.4530100.001781-0.65%
15 Sep 202330366.8031300.0031384.4030120.104559-2.39%
14 Sep 202331111.4531149.0031490.1530906.101580-0.08%
13 Sep 202331135.3531799.9532269.9531001.005980-1.83%
12 Sep 202331716.2032800.0032800.0031650.104737-2.99%
11 Sep 202332694.2532715.0033249.8532385.051664-0.67%
08 Sep 202332914.8532335.0033193.1032015.1537072.44%
07 Sep 202332130.1532589.0032589.0032000.003672-1.13%
06 Sep 202332497.9032699.9532712.9531989.40130510.18%
05 Sep 202332440.1032821.0033033.1532233.654944-1.16%
04 Sep 202332820.8531690.0033250.0031150.0573045.36%
01 Sep 202331151.3531400.0031400.0031001.002486-0.01%
31 Aug 202331153.5531431.6031649.6031046.002911-1.68%
30 Aug 202331684.6531581.1531750.0031431.5525730.33%
29 Aug 202331581.1530564.9031989.0030387.0560723.64%
28 Aug 202330470.8030600.0030722.2030386.8525530.38%
25 Aug 202330355.0530548.9030722.2530032.351787-0.63%
24 Aug 202330548.9030350.0030657.1030281.1020851.01%
23 Aug 202330242.6529580.5530450.0029177.0053842.24%
22 Aug 202329580.5529275.0029600.0029000.0022791.88%
21 Aug 202329034.2029126.7029443.0028666.002220-0.32%
18 Aug 202329126.7029124.6529549.9528638.802629-0.16%
17 Aug 202329174.6528739.0029283.2028692.4525431.49%
16 Aug 202328746.5528650.0029296.3528420.0537610.23%
14 Aug 202328680.3529451.0529464.9028469.003895-2.68%
11 Aug 202329469.3027862.3529750.0027728.20100754.80%
10 Aug 202328119.4526990.0028334.7526650.25173154.81%
09 Aug 202326828.1527504.4527696.0526628.005135-2.42%
08 Aug 202327493.6027600.0028005.0027362.5024200.31%
07 Aug 202327407.5528050.0028539.5527030.005426-2.69%
04 Aug 202328165.5028650.0028776.8527555.001338-1.21%
03 Aug 202328509.4528345.0028665.5528144.1017500.86%
02 Aug 202328267.1528647.7028890.0027777.103309-1.13%
01 Aug 202328590.4528987.0029097.9028501.0014027-1.15%
31 Jul 202328922.5527899.0029029.0027776.5053424.07%
28 Jul 202327791.7527924.0028100.0027710.0021610.22%
27 Jul 202327730.7528000.0028137.4527530.001205-0.80%
26 Jul 202327955.7528237.0028349.9027875.001568-1.00%
25 Jul 202328238.1528250.0028544.3527980.002072-0.15%
24 Jul 202328280.8528015.7028596.0027983.3086290.95%
21 Jul 202328015.7028202.0028442.4527750.051569-0.51%
20 Jul 202328159.3028177.0028854.9527860.3022070.88%
19 Jul 202327912.5028139.0028368.0027719.451378-0.06%
18 Jul 202327929.5028313.3528434.5527861.001769-1.36%
17 Jul 202328313.3528360.0528700.0028159.001946-0.99%
14 Jul 202328597.4528999.0029190.0027450.002935-0.85%
13 Jul 202328842.9528690.0028950.0028412.2529631.36%
12 Jul 202328454.9028200.0028577.7027905.2526171.72%
11 Jul 202327972.4027820.4028306.5527736.5530030.55%
10 Jul 202327820.4027000.0028100.0026754.10104533.05%
07 Jul 202326997.8527361.4527400.0026902.202083-1.33%
06 Jul 202327361.4527336.0028248.0027156.00144530.13%
05 Jul 202327326.3027130.4027450.0027100.0513960.92%
04 Jul 202327077.4527450.0027489.9527000.001357-0.55%
03 Jul 202327226.1527298.9527428.0027012.7026370.79%
30 Jun 202327012.7027496.0027700.0026700.004638-0.80%
28 Jun 202327231.7027778.6527800.0027100.051373-1.62%
27 Jun 202327680.8527582.0027749.9527420.0017610.63%
26 Jun 202327508.0027050.0027594.0026995.1016821.97%
23 Jun 202326977.0026744.0027399.0026581.5035321.25%
22 Jun 202326642.9527448.0027507.9526512.002448-2.23%
21 Jun 202327249.7027738.7527965.9027000.003946-1.55%
20 Jun 202327679.5527870.0027921.2527563.151341-0.48%
19 Jun 202327812.9027930.6528150.0027775.00988-0.42%
16 Jun 202327930.6527987.9528009.9527755.0047930.65%
15 Jun 202327750.1528249.7528483.8027550.004592-1.40%
14 Jun 202328143.1526940.0028500.0026888.0057854.44%
13 Jun 202326947.0026547.9527089.9026547.9516491.62%
12 Jun 202326517.5526660.3026660.3026329.451935-0.04%
09 Jun 202326529.3526800.0027172.5026434.356060-0.61%
08 Jun 202326693.0026999.7027511.9026561.003838-1.00%
07 Jun 202326962.1527415.0027717.4526800.007947-1.68%
06 Jun 202327423.6026800.0027497.0026576.0042252.31%
05 Jun 202326804.2026350.0026897.0026200.0064862.10%
02 Jun 202326253.9526340.0026501.9026055.455070-0.14%
01 Jun 202326290.7025153.4526450.0025014.1095034.52%
31 May 202325153.4525000.0025319.0024617.9078741.35%
30 May 202324817.4524160.0025077.9523805.00127922.78%
29 May 202324147.2524226.5024341.4523939.951365-0.29%
26 May 202324216.5523962.0024600.0023823.8530861.06%
25 May 202323962.0524283.1524400.0023828.251093-1.32%
24 May 202324283.1524062.5524400.0024044.4513370.92%
23 May 202324062.5524299.9524299.9523904.101770-0.99%
22 May 202324304.2523911.9024439.8523854.8538541.64%
19 May 202323911.9023398.0524004.0023340.0026072.35%
18 May 202323363.3523312.8023500.0023312.756200.22%
17 May 202323312.7523207.0023469.9023001.0019480.06%
16 May 202323299.2523205.0023384.4023201.0071500.28%
15 May 202323233.4523534.4523617.6523195.004389-1.12%
12 May 202323495.6023602.4023948.6523251.059516-0.45%
11 May 202323601.3023800.0023999.8023511.001238-0.29%
10 May 202323669.1024098.9524113.4023550.101289-1.08%
09 May 202323927.4523785.6524089.9023785.05139380.60%
08 May 202323785.6523400.0024076.2023400.0024691.70%
05 May 202323387.5523500.0023794.0023200.003118-0.61%
04 May 202323529.9523000.0023666.6022862.1592942.23%
03 May 202323016.2522359.9523100.0022201.0033582.80%
02 May 202322390.0022548.2022580.0022356.002285-0.70%
28 Apr 202322548.2022600.1022679.9522296.202270-0.28%
27 Apr 202322611.7522449.9522650.0022327.1022020.83%
26 Apr 202322425.7022296.2022550.0022259.3530830.58%
25 Apr 202322296.2022382.9522800.0022160.7523477-0.52%
24 Apr 202322412.9522400.0022765.5022125.2562320.29%
21 Apr 202322347.9022658.9022714.7022300.001055-1.24%
20 Apr 202322627.8522878.0022878.0022540.003268-0.66%
19 Apr 202322777.4522919.0022978.9522700.00970-0.27%
18 Apr 202322839.0022978.0022999.7022766.501136-0.55%
17 Apr 202322966.3022920.0523000.0022750.0021380.46%
13 Apr 202322861.6023035.0023300.0022698.952381-0.74%
12 Apr 202323031.9023200.0023280.8523000.101263-1.07%
11 Apr 202323281.9022846.0023409.9522808.7026552.20%
10 Apr 202322780.4523400.0023400.0022700.002474-2.35%
06 Apr 202323328.2522700.0023400.0022261.5550692.91%
05 Apr 202322667.6522699.8022783.6522440.053427-0.01%
03 Apr 202322669.1023189.9523189.9522572.102155-1.28%
31 Mar 202322963.8523095.9523284.4022800.002677-0.57%
29 Mar 202323095.0022650.0023250.0022589.0019771.43%
28 Mar 202322768.4022751.0022948.0022208.4047240.07%
27 Mar 202322752.6022323.0522879.7522204.6034561.92%
24 Mar 202322323.0521900.0022527.9521730.0026152.48%
23 Mar 202321783.3522386.0022568.0021741.203256-2.54%
22 Mar 202322350.7522890.0022899.8522200.001807-1.68%
21 Mar 202322733.0022996.0023198.9022602.002017-0.80%
20 Mar 202322916.4023198.0023198.0022125.007292-0.09%
17 Mar 202322936.3523163.1023350.0022880.001281-0.20%
16 Mar 202322982.4523500.0023500.0022851.702827-1.66%
15 Mar 202323371.1023373.9523417.9523169.6513331.16%
14 Mar 202323103.1523743.7523743.7522884.852087-1.86%
13 Mar 202323540.1023582.8023707.1523301.355496-0.18%
10 Mar 202323582.8023587.9523699.5023330.3580420.20%
09 Mar 202323536.2023699.0023801.0023400.002385-0.39%
08 Mar 202323627.3023498.9023888.0023248.7537260.94%
06 Mar 202323406.3023160.0523464.4023100.2536500.88%
03 Mar 202323202.8023160.0023349.9523160.002485-0.48%
02 Mar 202323315.3022748.9523360.1022689.6042822.91%
01 Mar 202322655.9022750.0022888.7022403.552988-1.02%
28 Feb 202322888.8522100.0023199.0021970.65118954.30%
27 Feb 202321944.5022000.0022265.0021650.0040440.42%
24 Feb 202321853.6522290.0022550.0021700.054986-1.08%
23 Feb 202322091.1521949.9522439.9521600.00888191.29%
22 Feb 202321809.0022348.0022348.0021700.002414-1.82%
21 Feb 202322212.3522099.9522350.5022063.0011980.58%
20 Feb 202322085.0522180.0022387.4521862.604923-0.41%
17 Feb 202322177.0522200.0022356.8021951.5512667-0.39%
16 Feb 202322263.5021700.0022400.0021558.0072053.29%
15 Feb 202321554.0022302.0022579.9521500.0048590-3.68%
14 Feb 202322376.3522999.0022999.0022251.003087-2.53%
13 Feb 202322956.9523310.0023420.3022813.051279-1.98%
10 Feb 202323420.3523630.0023969.0023323.002825-0.46%
09 Feb 202323528.3523250.0023994.9523250.00189601.78%
08 Feb 202323117.8022900.0523500.0022750.40195380.95%
07 Feb 202322900.0522677.9523198.0022641.2014901.27%
06 Feb 202322612.4023100.0023189.1522500.001316-1.83%
03 Feb 202323033.4523149.0023149.0022842.80971-0.46%
02 Feb 202323140.5022696.0023200.0022513.0024732.19%
01 Feb 202322645.4523329.0523439.1522550.002366-2.93%
31 Jan 202323329.0522645.2023685.8522400.0055192.42%
30 Jan 202322778.2022405.0022839.9522275.2010800.79%
27 Jan 202322600.5022679.9522744.2522265.251854-0.47%
25 Jan 202322706.6022605.0022799.9022420.30845-0.18%
24 Jan 202322748.5522756.1022868.9522640.50849-0.03%
23 Jan 202322756.1022707.7522795.0022529.9529280.21%
20 Jan 202322707.7522753.9522798.9522619.15634-0.20%
19 Jan 202322753.9022630.0022800.0022500.0011380.55%
18 Jan 202322629.5022551.0522725.0022518.0521870.08%
17 Jan 202322611.4522514.1522700.0022410.0019140.43%
16 Jan 202322514.1522305.1522842.3022305.1525600.52%
13 Jan 202322396.6022335.4022477.9022001.8525050.27%
12 Jan 202322335.4022371.0022532.8022085.0030910.74%
11 Jan 202322170.8522789.8022869.0022031.001563-1.74%
10 Jan 202322564.1522825.0022825.0022352.002110-0.87%
09 Jan 202322762.0522375.0022843.1522375.0021022.10%
06 Jan 202322294.4022388.0022589.0022164.001598-0.42%
05 Jan 202322388.0022090.0022400.0022007.0536791.53%
04 Jan 202322050.4021800.0022150.0021602.0531622.08%
03 Jan 202321602.0021401.0021675.0021300.45105450.45%
02 Jan 202321505.7022130.0022130.0021400.004561-1.99%
30 Dec 202221943.1022075.0522188.9521900.00760-0.34%
29 Dec 202222017.3022190.0022190.0021951.601490-0.38%
28 Dec 202222101.0022479.0022479.0022026.901212-1.04%
27 Dec 202222333.0522411.0022615.7522252.951141-0.24%
26 Dec 202222386.8022255.0022717.0022150.001406-0.17%
23 Dec 202222424.2522622.5023000.0022150.002355-0.88%
22 Dec 202222622.5022993.0022993.0022500.004890-1.10%
21 Dec 202222873.6023139.0023229.0022750.006291-0.19%
20 Dec 202222917.9023240.0023240.0022860.05695-0.81%
19 Dec 202223104.5522901.0023187.8022811.0015140.07%
16 Dec 202223088.5023400.0023493.7522950.002759-1.04%
15 Dec 202223331.1023200.0023399.9523200.0010200.27%
14 Dec 202223268.7023348.0023350.0023161.00899-0.05%
13 Dec 202223279.7523388.0023388.0023130.05824-0.20%
12 Dec 202223326.4023155.0023400.0022925.0014690.89%
09 Dec 202223120.3023099.0023400.0022899.9520130.92%
08 Dec 202222909.4523100.0023143.4022852.00771-0.38%
07 Dec 202222996.5523149.0023349.6522851.001918-0.39%
06 Dec 202223086.2523119.0023175.1522974.101258-0.10%
05 Dec 202223108.3523165.0023237.3522916.601739-0.18%
02 Dec 202223149.3523210.2523383.8523000.002258-1.02%
01 Dec 202223386.9523549.0023549.0023300.0021820.14%
30 Nov 202223353.5023390.0023559.8523167.001930-0.20%
29 Nov 202223399.9523239.0523465.7523066.3019700.69%
28 Nov 202223239.0522905.0023290.5022765.05129971.48%
25 Nov 202222900.8022900.0023187.9522850.007329-0.12%
24 Nov 202222929.1022998.9523200.0022900.001485-0.20%
23 Nov 202222974.4523248.0023248.0022900.002450-0.84%
22 Nov 202223168.1523600.0023738.4523001.002662-2.40%
21 Nov 202223738.5523970.0023970.0023311.004007-2.37%
18 Nov 202224316.0524124.8024349.0023957.2535501.30%
17 Nov 202224004.7524000.0024170.9523839.752679-0.04%
16 Nov 202224014.6024150.0024238.2023856.103514-0.50%
15 Nov 202224134.4024650.0024900.0023844.156457-1.43%
14 Nov 202224483.7023799.0024648.0023630.2078623.39%
11 Nov 202223680.8523950.0024100.0023577.1052420.50%
10 Nov 202223564.0023699.9523780.0023280.0057890.34%
09 Nov 202223483.9522840.0024163.8022301.00276244.84%
07 Nov 202222400.7022986.3523172.1022291.002778-2.06%
04 Nov 202222871.9523178.0023358.9522801.001318-0.86%
03 Nov 202223071.5023408.7523500.0023000.001897-1.44%
02 Nov 202223408.7523234.1523950.0023190.0027811.26%
01 Nov 202223118.5523288.8023388.0022860.002044-0.73%
31 Oct 202223288.3023112.0023321.0022985.0045361.08%
28 Oct 202223040.4522610.3023100.0022580.3028301.90%
27 Oct 202222610.3023171.0023248.0022506.601547-1.36%
25 Oct 202222922.1023196.0023323.0022811.001041-1.06%
24 Oct 202223168.2023298.7023298.7023004.002680.93%
21 Oct 202222954.7023343.3023490.0022865.102805-1.17%
20 Oct 202223227.1523598.0023598.0023066.052095-1.03%
19 Oct 202223469.7023790.0023821.3023400.001088-0.90%
18 Oct 202223683.6023515.0023840.0023410.0034611.15%
17 Oct 202223414.1022996.0024200.0022743.0551661.79%
14 Oct 202223003.4523501.0523628.4522825.751856-1.63%
13 Oct 202223384.1023552.0023588.1023330.003090-1.27%
12 Oct 202223684.0023796.0023800.0023332.003038-0.27%
11 Oct 202223748.1024392.0024397.9523479.357825-3.14%
10 Oct 202224517.6524305.0024595.9524154.9520480.22%
07 Oct 202224464.9525000.0025007.0024365.057540-2.65%
06 Oct 202225130.7024693.0025209.0024693.0037041.36%
04 Oct 202224792.5024400.0024960.8024344.6033832.05%
03 Oct 202224295.3024900.0024900.0023675.054824-1.26%
30 Sep 202224606.3023900.0024850.0023821.9059682.16%
29 Sep 202224086.5523996.0524225.0023280.5040760.88%
28 Sep 202223876.6523515.0023970.0023200.0038500.80%
27 Sep 202223687.7023775.0023907.8023038.053691-0.23%
26 Sep 202223743.4523240.0023939.8522620.00118200.13%
23 Sep 202223713.0023600.0023898.9523100.008135-0.48%
22 Sep 202223828.2523000.0023970.0022900.0070673.66%
21 Sep 202222986.6523900.0024114.9522900.003352-3.90%
20 Sep 202223919.5523550.0024331.7523449.2048952.04%
19 Sep 202223441.9024200.0024200.0022940.007648-2.07%
16 Sep 202223938.1022628.0024357.0022628.00136214.65%
15 Sep 202222873.4522875.0022976.7522550.1524830.27%
14 Sep 202222811.1522796.0022835.0022556.9511790.04%
13 Sep 202222802.1522949.9522949.9522650.002061-0.02%
12 Sep 202222806.1522839.9522925.0022725.056215-0.15%
09 Sep 202222839.9522999.9522999.9522656.5511500.44%
08 Sep 202222739.5022825.0022990.0022601.001659-0.18%
07 Sep 202222780.6023069.0023100.0022600.1016167-0.89%
06 Sep 202222985.2023250.1023337.6522920.002045-1.12%
05 Sep 202223244.8523229.0023386.5022900.0017390.73%
02 Sep 202223076.7522999.0023440.0022813.7030870.74%
01 Sep 202222907.4023489.0023510.1022811.002172-1.75%
30 Aug 202223314.3523255.0023499.0022930.8562980.40%
29 Aug 202223221.7022001.0023399.0022000.0543170.59%
26 Aug 202223086.5023000.0023250.0023000.0057021.01%
25 Aug 202222855.7522700.0023000.0022484.2525752.17%
24 Aug 202222369.6022501.0022751.0022208.353526-0.02%
23 Aug 202222374.3522400.0022500.0022300.00371090.06%
22 Aug 202222361.5022856.4522987.9022300.001356-2.17%
19 Aug 202222856.4523450.0023450.0022710.052660-1.72%
18 Aug 202223257.4022350.0023300.0022200.0084643.92%
17 Aug 202222380.9522500.0022500.0022050.005170-0.09%
16 Aug 202222401.8522500.0022699.9522222.005387-0.30%
12 Aug 202222470.0522799.0023000.0022241.506132-1.13%
11 Aug 202222726.8022950.0023385.0022511.304099-0.10%
10 Aug 202222750.3023799.0024098.8522523.0511537-4.11%
08 Aug 202223726.0523702.2524100.0023135.0023830.10%
05 Aug 202223702.2523500.0024100.0023110.0036031.01%
04 Aug 202223464.8522890.0023549.0022523.2551462.96%
03 Aug 202222790.1022890.0023015.5522504.4521030.08%
02 Aug 202222771.4522980.0023083.3522505.552684-0.66%
01 Aug 202222922.1022752.0023080.0022500.0034450.79%
29 Jul 202222742.8023125.0023400.0022700.002889-1.63%
28 Jul 202223120.2522993.2523449.2522801.151851-0.42%
27 Jul 202223218.8023080.0023600.0022050.5541121.36%
26 Jul 202222907.9022872.2023046.5522742.408120.16%
25 Jul 202222872.2022990.7523099.9022650.001227-0.52%
22 Jul 202222990.7523000.0023188.0022850.001329-0.18%
21 Jul 202223031.9522950.0023239.9522675.1517531.81%
20 Jul 202222622.5523045.0023279.9522510.252186-1.29%
19 Jul 202222918.5022654.4023045.0022600.0018220.61%
18 Jul 202222778.8522380.0022950.0022052.0027853.88%
15 Jul 202221928.3522725.0022961.0521510.057380-3.40%
14 Jul 202222700.2523000.0023000.0022564.901945-0.82%
13 Jul 202222887.4022951.0023212.2022881.002040-0.22%
12 Jul 202222938.0522750.0023125.0022685.3518760.30%
11 Jul 202222869.7522701.0023000.0022600.051564-0.01%
08 Jul 202222871.0522725.0023011.2522521.5032400.70%
07 Jul 202222711.3022723.2522850.0022369.105170-0.05%
06 Jul 202222723.0022400.0022850.0022400.0029601.45%
05 Jul 202222397.4022499.0022501.0022223.0521230.79%
04 Jul 202222222.1521906.0022450.0021906.0038301.45%
01 Jul 202221905.5521950.0021999.0021126.0541590.24%
30 Jun 202221854.0522494.0022800.0021566.655861-2.60%
29 Jun 202222438.4522020.0022857.9022015.05125701.93%
28 Jun 202222013.0520531.0022818.1520531.0058405.64%
27 Jun 202220838.7520700.0020975.0020100.00209331.87%
24 Jun 202220456.4520350.0020626.7020078.35228000.77%
23 Jun 202220300.3019898.8520380.0019625.0031032.71%
22 Jun 202219764.8519900.0019900.0019634.8554194-1.11%
21 Jun 202219987.4019969.0020041.0019774.70337452.01%
20 Jun 202219594.2019670.0020000.0019423.655330-0.26%
17 Jun 202219644.7019875.3520158.6519411.008318-1.16%
16 Jun 202219875.3520325.0020487.0019505.301454-1.99%
15 Jun 202220278.5520000.0020444.8519773.0522161.91%
14 Jun 202219899.0520062.0020337.2019792.801136-2.15%
13 Jun 202220337.2520424.0020424.0019800.005259-0.72%
10 Jun 202220484.7520611.0020699.0020356.551037-0.91%
09 Jun 202220672.5020908.6020960.0020611.001177-0.62%
08 Jun 202220801.7021143.0021358.4020725.452208-1.82%
07 Jun 202221187.3520769.0021325.0020502.1540681.80%
06 Jun 202220811.9521000.0021190.0020620.003660-2.25%
03 Jun 202221290.4021600.0021786.0020771.356906-0.32%
02 Jun 202221357.9521350.0021609.0020916.0555380.68%
01 Jun 202221213.8020200.0021450.0020200.00121175.05%
31 May 202220193.8019200.0020494.8519090.55152483.69%
30 May 202219475.0519800.0020899.0019052.005962410.88%
27 May 202217563.4517690.0017799.0017273.0059840.61%
26 May 202217457.7017995.0018003.1017410.0011420-2.62%
25 May 202217926.6018119.0018119.0017880.001844-0.32%
24 May 202217983.4517988.4018106.9517950.001615-0.03%
23 May 202217988.4018235.0018235.0017950.001332-0.04%
20 May 202217995.9518380.0018380.0017950.001854-0.02%
19 May 202218000.4518250.0018250.0017940.001974-2.81%
18 May 202218520.9518880.0018880.0018340.204142-0.65%
17 May 202218641.4518150.0019300.0017788.8036293.71%
16 May 202217975.1018149.0018149.0017900.20845-0.08%
13 May 202217988.8518113.7018500.0017862.7022540.05%
12 May 202217980.2517760.0018349.7517680.0052511.13%
11 May 202217778.6018111.0018338.0017650.005971-1.81%
10 May 202218106.3518945.0018945.0018099.955618-3.36%
09 May 202218735.7518540.0018979.0017954.9546591.55%
06 May 202218449.9518550.0018599.9518100.005955-0.52%
05 May 202218545.9019370.0019443.9518505.003516-3.16%
04 May 202219150.3019950.0019950.0018810.254062-3.43%
02 May 202219831.1019806.6020101.0019600.005191-0.67%
29 Apr 202219964.5520190.0020250.0019831.001191-0.26%
28 Apr 202220016.9520090.0020344.0019900.0011110.24%
27 Apr 202219968.6020100.0020100.0019939.601072-0.20%
26 Apr 202220008.6020388.0020449.9519950.001700-0.78%
25 Apr 202220165.0020740.0020740.0020000.002509-1.54%
22 Apr 202220481.3521001.0021324.1520211.554562-3.43%
21 Apr 202221209.6020767.0021398.0020767.0013841.90%
20 Apr 202220813.6021380.0021398.7020700.201922-2.09%
19 Apr 202221257.9021699.9021800.0021010.004248-1.58%
18 Apr 202221598.7521300.0021800.0020729.8532991.21%
13 Apr 202221339.9521232.0021400.0021200.001099-0.18%
12 Apr 202221378.4021400.0021443.0021050.001948-0.54%
11 Apr 202221493.9521303.0021550.0021299.3521250.25%
08 Apr 202221440.7021222.0021490.0021060.0013381.59%
07 Apr 202221104.4021555.0021555.0020920.002781-1.94%
06 Apr 202221522.0021300.0021700.0021100.1035341.11%
05 Apr 202221284.7520418.2521638.0020418.2560744.24%
04 Apr 202220418.2519999.0020555.0019998.9547612.23%
01 Apr 202219972.8519710.0020425.7519680.0042841.40%
31 Mar 202219697.3019677.0019998.9019510.0059930.86%
30 Mar 202219528.6519911.0019999.0019402.003066-0.77%
29 Mar 202219680.3519600.5020600.0019374.1074500.81%
28 Mar 202219521.4020169.0020169.0019500.004060-1.63%
25 Mar 202219845.3019999.0020249.9519770.003398-0.66%
24 Mar 202219976.8020210.0020324.6519899.852642-1.35%
23 Mar 202220250.3520198.0020799.0020130.0050941.05%
22 Mar 202220040.9019949.0020199.8019600.0066771.20%
21 Mar 202219802.9020210.0020239.9519755.054324-1.12%
17 Mar 202220026.7519900.0020249.8019738.75129061.77%
16 Mar 202219679.1519650.0019809.9519480.00206530.60%
15 Mar 202219562.5019810.0020177.7519451.006314-0.72%
14 Mar 202219704.9519999.9519999.9519433.754640-0.97%
11 Mar 202219897.4020008.5020098.1519880.055390-0.56%
10 Mar 202220008.5020570.7020799.9519970.0061490.28%
09 Mar 202219953.1520180.0020180.0019826.55191160.26%
08 Mar 202219902.0520099.8020099.8019652.008537-0.12%
07 Mar 202219925.9520199.3520199.3519600.0015772-2.22%
04 Mar 202220379.3520840.0021045.3520215.105957-3.33%
03 Mar 202221081.3020905.0021234.9520731.7510660.76%
02 Mar 202220923.1021480.0021480.0020730.001823-1.35%
28 Feb 202221208.4021500.0021749.4020974.252052-0.97%
25 Feb 202221415.1020989.9521500.0020796.7024904.12%
24 Feb 202220568.2021000.0021111.5520300.004518-3.04%
23 Feb 202221213.4021490.0021499.9521030.202423-0.50%
22 Feb 202221320.4521501.0021819.0021203.403253-3.77%
21 Feb 202222156.3021700.0022240.8521500.0535592.38%
18 Feb 202221640.4522040.0022040.0021530.001548-1.65%
17 Feb 202222004.5021966.1022190.0021710.0533780.17%
16 Feb 202221966.1022480.0022598.8521901.004627-2.11%
15 Feb 202222438.8522557.0022843.5522374.952142-0.65%
14 Feb 202222585.8023055.0023055.0022457.001830-2.06%
11 Feb 202223061.8023667.9523834.9522601.004972-2.97%
10 Feb 202223767.9524001.0024347.0023656.602447-1.31%
09 Feb 202224083.1524948.0024948.0023990.003089-2.38%
08 Feb 202224669.9024920.0026943.0022126.653503-0.50%
07 Feb 202224794.0024968.0024968.0024592.1516640.20%
04 Feb 202224744.3024620.0024806.1024551.101695-0.50%
03 Feb 202224868.6525221.5025221.5024520.803570-0.46%
02 Feb 202224982.7525174.8525187.3024901.102637-0.15%
01 Feb 202225019.9024989.9025105.0024712.2533790.12%
31 Jan 202224989.9024600.0025000.0024153.4057782.39%
28 Jan 202224407.4024203.0024883.9523932.0029711.44%
27 Jan 202224060.6524968.0024968.0023900.003198-3.74%
25 Jan 202224995.3524301.0025010.0023920.8033562.68%
24 Jan 202224344.0524610.0025000.0023800.003270-1.45%
21 Jan 202224703.2525044.7525044.7524451.301778-1.18%
20 Jan 202224997.5025083.5525100.0024904.051665-0.34%
19 Jan 202225083.5525298.0025298.1024849.951806-0.53%
18 Jan 202225215.9525028.1525400.0024905.0033650.81%
17 Jan 202225012.3025124.9025140.0024900.001740-0.32%
14 Jan 202225093.7025000.0025170.4024882.252642-0.69%
13 Jan 202225267.6025319.0025319.0024751.1030780.31%
12 Jan 202225189.3025414.5025422.1024978.252633-0.37%
11 Jan 202225282.6025521.0025741.9024834.651787-1.10%
10 Jan 202225564.5525305.0025827.9025305.0014800.06%
07 Jan 202225550.3525356.0025640.0025356.003393-0.16%
06 Jan 202225590.9025539.0025630.9525395.3542470.14%
05 Jan 202225555.6525640.0025640.0025440.001128-0.22%
04 Jan 202225612.4525701.0025970.0025507.855996-0.72%
03 Jan 202225797.2025448.0025890.3025358.5544751.72%
31 Dec 202125360.8024989.0025680.0024155.6566271.25%
30 Dec 202125047.0024950.0525401.5524850.0047990.39%
29 Dec 202124950.0525148.0025163.0024700.001470-0.08%
28 Dec 202124969.4024972.0025089.0024855.6025150.02%
27 Dec 202124963.4025245.0025499.0024802.804206-1.09%
24 Dec 202125237.8524988.7025525.4524850.0041981.72%
23 Dec 202124812.2525100.0025298.9524700.001576-0.78%
22 Dec 202125007.3024260.0025100.0024110.2029523.42%
21 Dec 202124181.2524150.9024280.0023843.5529521.55%
20 Dec 202123812.9524401.0024515.8023760.005083-2.95%
17 Dec 202124536.1025040.0025040.0024461.554205-1.57%
16 Dec 202124926.6024750.0025041.3024728.1528181.05%
15 Dec 202124668.7524935.0025440.0024595.005887-0.44%
14 Dec 202124777.5025070.6525229.4524700.051153-1.30%
13 Dec 202125104.0525485.0025485.0024950.401182-0.61%
10 Dec 202125257.6525400.0025588.0025200.00626-0.26%
09 Dec 202125323.3525778.5525999.9025200.101528-1.77%
08 Dec 202125778.3526225.0026599.4025510.053129-1.63%
07 Dec 202126204.2526100.0026351.0026100.0022040.48%
06 Dec 202126080.1025809.9026399.0024900.0032031.05%
03 Dec 202125809.9025000.1525989.9024957.1523723.30%
02 Dec 202124985.5524912.7025134.6024600.0021160.97%
01 Dec 202124745.3025300.0025300.0024542.305676-1.15%
30 Nov 202125034.4025245.0025245.0024600.1025810.54%
29 Nov 202124900.2525200.0025200.0023947.852639-1.13%
26 Nov 202125185.0025899.0025899.8525054.001359-2.50%
25 Nov 202125831.6525885.0025916.8025570.00621-0.21%
24 Nov 202125885.0025730.8525999.9025327.0518341.35%
23 Nov 202125540.8525250.0025674.2025117.0516431.15%
22 Nov 202125250.9025200.0025600.0025001.0022240.23%
18 Nov 202125194.1525458.0025587.6524872.151859-1.03%
17 Nov 202125457.0025856.0025961.0025315.053703-1.54%
16 Nov 202125856.0026080.0026228.5025733.652059-0.85%
15 Nov 202126077.7526700.0026782.9025885.002884-2.39%
12 Nov 202126715.8027300.0027300.0026400.004272-1.02%
11 Nov 202126992.2526705.0027484.9026564.2024310.43%
10 Nov 202126876.4027025.0027230.0526850.001133-1.26%
09 Nov 202127218.0027500.0027662.0027172.206114-0.65%
08 Nov 202127396.6526700.0027800.0026700.0070042.73%
04 Nov 202126669.0026605.0026861.0026551.90583-0.33%
03 Nov 202126758.1526455.1526999.0026350.0038901.53%
02 Nov 202126355.1525355.0026500.0025355.0044763.11%
01 Nov 202125560.5025522.0025700.0025000.0031090.63%
29 Oct 202125400.7025910.0025930.0025290.001879-1.96%
28 Oct 202125907.4526088.0026088.0025454.652006-0.21%
27 Oct 202125962.7525994.9526195.0025825.151494-0.70%
26 Oct 202126146.7525875.0026350.0025801.2028760.00%
25 Oct 202126146.9026017.0026299.0025290.003346-0.16%
22 Oct 202126187.9525650.0026299.7025401.2041721.74%
21 Oct 202125740.0026199.9526199.9525590.253193-1.06%
20 Oct 202126016.7025720.0026549.7525283.7062010.14%
19 Oct 202125981.2026450.0026500.0025790.006478-1.42%
18 Oct 202126355.9026282.0026415.0025825.0033971.32%
14 Oct 202126013.1026362.0026500.0025795.005776-0.56%
13 Oct 202126158.9525929.5026390.0025661.2073670.88%
12 Oct 202125929.5025868.0026000.0025501.20310470.81%
11 Oct 202125720.0025670.0025862.0025350.0036850.26%
08 Oct 202125653.8025252.0025900.0024949.9581081.67%
07 Oct 202125231.6525016.1525700.0024850.153342-0.23%
06 Oct 202125289.5525499.9025995.0024915.05130660.14%
05 Oct 202125254.5525435.9025769.2525195.2022642-0.71%
04 Oct 202125435.9025200.0025896.0025001.00143042.30%
01 Oct 202124863.2024800.0024900.0024500.0013360.12%
30 Sep 202124832.5024720.0024980.0524462.5018450.59%
29 Sep 202124685.6524750.0024795.3524500.001158-0.25%
28 Sep 202124747.6025190.0025270.0024571.001346-1.53%
27 Sep 202125131.7025100.0025349.0024810.9529101.33%
24 Sep 202124801.1525500.0025500.0024703.002174-0.87%
23 Sep 202125019.9024836.6025570.0024701.2575641.20%
22 Sep 202124724.3525250.0025319.5024651.257146-1.45%
21 Sep 202125088.3525088.7025300.0024870.009008-0.16%
20 Sep 202125128.0025347.0025347.0024567.053534-0.43%
17 Sep 202125235.9025300.0025399.8024702.0540380.31%
16 Sep 202125156.8525438.0025487.0025100.0019396-0.71%
15 Sep 202125337.8525999.9025999.9025259.502531-1.43%
14 Sep 202125705.2525260.0026000.0025260.0059602.20%
13 Sep 202125150.9024218.3525362.9524134.05182163.85%
09 Sep 202124218.3524350.0524538.9524001.251147-0.51%
08 Sep 202124341.7524500.0024624.9524211.1536270.01%
07 Sep 202124339.9524500.0024667.9524120.001896-0.64%
06 Sep 202124496.2524603.0024989.9524402.001442-0.17%
03 Sep 202124537.0524900.0025000.0024400.004348-0.02%
02 Sep 202124543.0525060.1025368.0024400.004121-2.06%
01 Sep 202125060.1024391.4525304.0024164.1070052.74%
31 Aug 202124391.4523100.0024838.3023100.00162096.15%
30 Aug 202122979.1022688.1523062.4522618.00215771.48%
27 Aug 202122643.3522705.1022805.1022575.252514-0.81%
26 Aug 202122828.1022818.0523100.0022760.0018620.16%
25 Aug 202122791.5023298.8523389.9522678.554147-1.73%
24 Aug 202123193.2522950.0023228.5022750.75263751.73%
23 Aug 202122799.9023199.6523272.5022741.953628-0.17%
20 Aug 202122839.6523440.0523789.9522700.007309-2.71%
18 Aug 202123477.0023827.0523835.3523440.0015171-1.28%
17 Aug 202123780.3024100.0024100.0023695.004460-0.26%
16 Aug 202123842.2524076.0024399.4023800.001389-0.97%
13 Aug 202124076.2024650.0024650.0024000.002093-2.12%
12 Aug 202124596.8523810.0024966.1523704.85116743.82%
11 Aug 202123692.6023970.0024000.0523500.001898-0.96%
10 Aug 202123922.7024500.0024500.0023700.0012585-1.63%
09 Aug 202124319.6024400.0024587.8524155.25991-0.52%
06 Aug 202124446.8024455.0024620.0024354.109260.12%
05 Aug 202124416.6524400.0024600.0024110.0011820.14%
04 Aug 202124382.0024750.0024850.0024335.051014-1.15%
03 Aug 202124665.6524800.0024812.8524352.002134-0.03%
02 Aug 202124672.5524874.0024874.0024500.0010220.05%
30 Jul 202124660.9024900.0024995.0024511.001458-0.73%
29 Jul 202124842.0024742.3024889.0024593.7510940.40%
28 Jul 202124742.3024975.0024990.0024514.75994-0.93%
27 Jul 202124973.9024898.0025011.0524350.0026130.86%
26 Jul 202124762.1024217.0024962.0024090.0536362.25%
23 Jul 202124216.9524300.0024300.0024000.0023110.45%
22 Jul 202124108.0024449.0024720.5524071.004016-0.62%
20 Jul 202124258.7024500.0024674.0023932.953530-0.80%
19 Jul 202124455.5024665.0024688.0024351.001248-1.12%
16 Jul 202124733.6524311.0024899.0024135.3027681.74%
15 Jul 202124310.9024498.9524500.0024156.9512050.60%
14 Jul 202124165.4524241.0024349.0524150.00983-0.32%
13 Jul 202124242.0524500.0024500.0024151.101702-0.04%
12 Jul 202124250.5524600.0024637.2524203.501592-0.91%
09 Jul 202124473.2024488.0024540.0024341.2011370.06%
08 Jul 202124459.3024540.0024540.0024350.0014120.54%
07 Jul 202124327.2524898.0024898.0024250.004452-1.39%
06 Jul 202124669.2024130.0024799.9024086.6061483.00%
05 Jul 202123949.6524350.0024475.0023905.005997-1.03%
02 Jul 202124198.2524490.0024490.0024011.001962-0.48%
01 Jul 202124315.3524360.0024599.3524250.001236-0.07%
30 Jun 202124331.5524505.0024777.0024280.002972-0.69%
29 Jun 202124501.8024800.0024899.0024450.003409-1.03%
28 Jun 202124756.8525298.0025298.0024678.902102-1.21%
25 Jun 202125060.4525485.0025485.0024999.801449-0.79%
24 Jun 202125258.9025500.0025627.0025178.001096-0.93%
23 Jun 202125495.5525403.0525725.5025336.001329-0.30%
22 Jun 202125572.3525302.0025649.0025197.3516100.63%
21 Jun 202125411.9025205.0025552.8525205.001092-0.13%
18 Jun 202125445.4025324.7025600.0024861.00102270.73%
17 Jun 202125260.9025470.0025547.0525175.052137-0.84%
16 Jun 202125473.8025764.4525834.2525394.001631-0.82%
15 Jun 202125684.3026069.9026199.1025615.102611-0.77%
14 Jun 202125883.3525981.0026623.8525799.053573-1.03%
11 Jun 202126153.1026030.1526290.0025899.5513010.50%
10 Jun 202126023.6525974.0026073.7025820.0029250.94%
09 Jun 202125780.7526305.4526449.0025640.251991-1.99%
08 Jun 202126305.4526429.9026544.0026000.051309-0.13%
07 Jun 202126339.6526299.0026440.0026164.4014560.88%
04 Jun 202126110.4526431.8026648.7026000.002347-0.58%
03 Jun 202126261.8025967.2026300.0025900.0027131.13%
02 Jun 202125967.2025640.0026000.0025543.7536981.90%
01 Jun 202125484.0025700.0025847.2025358.252902-0.20%
31 May 202125536.1525499.0026078.8025295.3563100.88%
28 May 202125313.3526585.0527200.0024948.0518634-4.77%
27 May 202126580.2526498.0026710.0026050.0040720.92%
26 May 202126338.9526500.0026749.0026055.152396-0.20%
25 May 202126391.4026300.0026459.4025866.0027971.07%
24 May 202126111.8026288.0026297.9026016.6518080.07%
21 May 202126092.7025938.0026481.1025682.2542792.17%
20 May 202125538.3026000.0026197.8525450.002082-1.34%
19 May 202125884.1026275.0026400.0025650.303076-0.85%
18 May 202126104.8025551.0026450.0025450.0547774.00%
17 May 202125100.6025055.0025400.0024869.9530530.19%
14 May 202125054.1025400.0025494.4524880.102533-0.95%
12 May 202125293.8024869.0025490.0024852.2522461.71%
11 May 202124869.5024588.0025500.0024300.0075181.77%
10 May 202124438.0524775.0025270.2524186.003508-1.18%
07 May 202124730.9524995.0024995.0024650.001296-0.04%
06 May 202124741.8025200.0025296.5524687.001981-0.90%
05 May 202124965.3025420.0025799.0024870.002822-1.56%
04 May 202125360.4526035.0026441.6525260.303069-2.57%
03 May 202126030.0525500.0026185.2525283.1017071.93%
30 Apr 202125537.9525499.0025768.6025104.7580510.17%
29 Apr 202125494.3525799.0025938.0025100.103708-0.70%
28 Apr 202125674.3025688.0025964.3525499.9540200.66%
27 Apr 202125505.3026400.1526476.8525360.305262-2.58%
26 Apr 202126181.1526378.0026900.0025914.552223-0.75%
23 Apr 202126378.0026752.0027200.0026201.002935-2.32%
22 Apr 202127004.0526788.0027200.0026105.0078241.86%
20 Apr 202126511.6527600.0027970.0026378.956205-3.50%
19 Apr 202127473.1026351.0027600.0026100.0583361.63%
16 Apr 202127032.2525762.2527201.0025653.0075495.87%
15 Apr 202125532.5026499.0026499.0025315.004198-2.47%
13 Apr 202126179.9025788.0026375.0525299.9544822.44%
12 Apr 202125556.4526602.0027368.0025251.957743-7.48%
09 Apr 202127624.1028098.0028323.8527399.852439-1.41%
08 Apr 202128019.5027288.0028250.0027112.1543853.20%
07 Apr 202127149.4027775.0027896.8527001.005154-1.63%
06 Apr 202127599.1528300.0028500.0027401.003561-2.06%
05 Apr 202128178.5529880.0029880.0027810.306292-4.81%
01 Apr 202129602.9530265.0031000.0029400.008475-2.74%
31 Mar 202130436.6529550.0030848.0029365.00112292.40%
30 Mar 202129723.7029375.0030030.0029020.55104073.44%
26 Mar 202128734.9028250.0029207.5527150.00123801.68%
25 Mar 202128259.4528102.0528645.2527948.057040-0.50%
24 Mar 202128402.6027991.0028800.0027619.05103381.40%
23 Mar 202128011.7527775.0028200.0027392.9040752.10%
22 Mar 202127435.8527585.0027880.9026601.0011794-0.54%
19 Mar 202127585.1027200.0028000.0526675.00117970.10%
18 Mar 202127556.4528220.0028434.7026700.005536-1.45%
17 Mar 202127961.8528000.0028263.1527600.004168-0.24%
16 Mar 202128029.3027719.9028640.1027630.0093752.11%
15 Mar 202127450.7027811.0028400.0027200.00104040.42%
12 Mar 202127335.3525804.0027749.8525804.0087185.55%
10 Mar 202125897.3526300.2526587.5525635.402818-1.63%
09 Mar 202126325.6026653.6526972.9526000.004945-0.86%
08 Mar 202126553.6526149.7526951.1025710.0054463.32%
05 Mar 202125701.2026000.0526300.1025102.006030-1.87%
04 Mar 202126190.9025700.0026532.6525320.9053990.88%
03 Mar 202125962.2025150.0026000.0024900.00105553.56%
02 Mar 202125068.6524499.9525199.9024145.3099233.81%
01 Mar 202124148.6523175.0024500.0023174.90171035.76%
26 Feb 202122832.7521872.0023223.7521872.00120042.11%
25 Feb 202122361.0521602.0022500.0021516.5587762.64%
24 Feb 202121785.5521050.0021898.9521050.0035193.66%
23 Feb 202121015.8021211.0021450.0020866.454487-0.04%
22 Feb 202121024.4521707.0021707.0020948.958249-3.15%
19 Feb 202121707.3521711.0021900.0021481.003462-0.44%
18 Feb 202121802.7021850.0021999.4521600.0045370.05%
17 Feb 202121792.6021210.0022000.0021104.00107302.32%
16 Feb 202121298.0520835.0021500.0020835.00169071.37%
15 Feb 202121010.0520939.0021115.5520695.4057941.44%
12 Feb 202120710.9020800.0021035.8520675.002154-1.20%
11 Feb 202120963.2521251.0021412.1020900.006514-2.85%
10 Feb 202121577.5521185.0021637.9521150.00221641.94%
09 Feb 202121167.2521744.0021744.0021100.002446-1.48%
08 Feb 202121485.0520907.7521549.4520907.75150092.76%
05 Feb 202120907.7521220.0021375.0020381.554954-1.30%
04 Feb 202121183.4521100.0021300.0020714.75117360.78%
03 Feb 202121019.9020800.0021200.0020300.00115821.95%
02 Feb 202120617.0019328.0020709.3019245.00249918.09%
01 Feb 202119074.5519388.0019388.0018777.0017218-0.45%
29 Jan 202119161.5019631.0019684.6518928.7518837-1.23%
28 Jan 202119399.5519800.0019845.8519351.1012175-2.25%
27 Jan 202119845.8520299.8520299.9019796.009886-0.80%
25 Jan 202120005.2020688.0020744.0019900.005633-2.29%
22 Jan 202120473.7020792.0020871.3020410.054163-1.53%
21 Jan 202120791.0521400.0021400.0020700.0011113-2.20%
20 Jan 202121259.6521499.0021546.4021120.754467-0.95%
19 Jan 202121464.2021500.0021634.2021206.3052811.06%
18 Jan 202121238.7020874.0021399.9020501.1549222.27%
15 Jan 202120766.8521200.0021247.1520700.008978-1.58%
14 Jan 202121100.2021489.0021489.0021000.003041-0.79%
13 Jan 202121267.5521600.0021750.0021211.004715-1.49%
12 Jan 202121588.4021727.0021778.1521502.002681-0.64%
11 Jan 202121727.2521910.0021935.0021449.7514163-0.04%
08 Jan 202121735.4021553.0021898.9521331.00154350.51%
07 Jan 202121626.0021650.0021700.0021435.1035150.78%
06 Jan 202121458.4021775.0022100.0021200.008558-0.63%
05 Jan 202121594.2021154.6521899.0021011.0030482.08%
04 Jan 202121154.6521288.0021300.0021065.0030430.13%
01 Jan 202121127.6020830.7021243.9520830.7016631.43%
31 Dec 202020830.5520895.0021099.0020800.003242-0.17%
30 Dec 202020865.6021365.0021365.0020711.005617-1.44%
29 Dec 202021170.2521402.1021511.5021100.002069-0.87%
28 Dec 202021356.3021265.0021786.2521150.0526010.96%
24 Dec 202021153.2021280.0021290.0021100.0025380.36%
23 Dec 202021077.1521288.0021410.0021005.2523860.21%
22 Dec 202021033.7521549.0021630.0020800.007169-0.99%
21 Dec 202021243.0522000.1522499.0021150.006411-3.35%
18 Dec 202021980.4022460.0022888.0021800.009246-3.02%
17 Dec 202022664.8023000.0023080.0022500.002396-0.81%
16 Dec 202022849.1023098.1023100.0022700.008180-0.58%
15 Dec 202022982.7522900.0023099.9022625.0041480.47%
14 Dec 202022874.7522634.0023000.0022350.0032371.12%
11 Dec 202022621.9022323.0522689.2522323.0022890.44%
10 Dec 202022523.0522300.0023200.0022073.154689-0.12%
09 Dec 202022550.5022894.0022894.0022500.002130-0.99%
08 Dec 202022776.9522721.0023000.0022450.254175-0.40%
07 Dec 202022869.1022390.0022956.6022320.3036391.99%
04 Dec 202022422.9522713.4022713.4022155.003234-1.28%
03 Dec 202022713.4022361.0022800.0022156.0033561.31%
02 Dec 202022420.1022149.4022599.4021945.50130832.16%
01 Dec 202021945.4521877.8022755.0021427.85102410.36%
27 Nov 202021866.9021149.9022146.3520837.30609484.52%
26 Nov 202020920.9021700.0021720.7520850.006920-3.68%
25 Nov 202021720.7522799.9522800.0021655.008807-4.71%
24 Nov 202022793.8522231.0022894.0022099.60164402.08%
23 Nov 202022330.2021785.0022421.0021413.5599232.50%
20 Nov 202021784.8021300.0021800.0021245.2553791.90%
19 Nov 202021378.1021352.0021584.8521207.803534-0.09%
18 Nov 202021396.3021193.0021500.0020850.0566930.95%
17 Nov 202021195.4520690.0021221.0020561.6076373.41%
14 Nov 202020495.9020400.0020675.1020300.00967-0.90%
13 Nov 202020681.4020800.0021200.0020421.009982-0.21%
12 Nov 202020725.8520062.0020748.0019991.5557982.58%
11 Nov 202020205.5520500.0020689.0019800.004409-0.70%
10 Nov 202020347.3520444.0020700.0020110.002904-0.39%
09 Nov 202020427.2020250.0020450.4020161.0025431.21%
06 Nov 202020183.1020003.0520500.0020003.054490-0.15%
05 Nov 202020214.2519870.0020250.0019650.0042313.03%
04 Nov 202019619.7519511.4019900.0019476.0529680.56%
03 Nov 202019511.4019214.6019679.9519021.05111861.54%
02 Nov 202019214.6018675.3019299.9018400.0066122.89%
30 Oct 202018675.3518699.9518998.0018480.002367-0.23%
29 Oct 202018717.7518487.8018860.0018390.0026821.24%
28 Oct 202018487.8018648.0018648.0018350.0014500.18%
27 Oct 202018454.0018525.0018660.1518400.004614-0.80%
26 Oct 202018602.8518910.6019100.0018525.00895-1.56%
23 Oct 202018898.2519148.0019148.0018822.0528000.33%
22 Oct 202018836.7518860.8019142.0018780.003288-0.61%
21 Oct 202018951.7019200.0019200.0018802.002943-0.64%
20 Oct 202019073.4518950.0019265.0018698.7523780.53%
19 Oct 202018972.8518800.0019000.0018700.0023421.48%
16 Oct 202018695.9018945.0018945.0018501.604077-0.05%
15 Oct 202018704.9019150.0019150.0018674.901599-1.73%
14 Oct 202019034.5019380.0019380.0018601.203914-0.56%
13 Oct 202019141.6019400.0019403.0518902.003800-1.73%
12 Oct 202019479.4019491.4019539.0019101.151788-0.06%
09 Oct 202019491.4018988.0019549.9518708.0032583.15%
08 Oct 202018896.7018769.9519198.0018499.7035212.02%
07 Oct 202018522.2518851.0019000.0018500.002021-1.46%
06 Oct 202018795.8018500.0018841.3518250.0061082.14%
05 Oct 202018402.5518450.0018459.0018230.9017940.94%
01 Oct 202018230.9018450.0018500.0018151.051948-0.42%
30 Sep 202018307.1518401.9518426.0018190.053818-0.50%
29 Sep 202018399.7018499.9518550.0018100.0035760.21%
28 Sep 202018361.8518400.0018477.8018201.0025880.86%
25 Sep 202018204.9018501.0018657.0018150.005482-0.88%
24 Sep 202018367.4518210.0018536.2518056.003298-1.09%
23 Sep 202018569.0018350.3518744.0018024.2532592.31%
22 Sep 202018148.9518400.0018499.0018100.005023-0.50%
21 Sep 202018239.5518750.0018949.9018130.555829-2.71%
18 Sep 202018747.5019002.9019061.9018424.008313-1.34%
17 Sep 202019002.9019350.0019350.0018750.007730-1.19%
16 Sep 202019231.5019000.0019500.0018811.0039051.80%
15 Sep 202018891.7018905.0019197.3518809.004034-0.16%
14 Sep 202018922.5018600.0019080.0018525.50123831.90%
11 Sep 202018569.0018999.9018999.9018350.007016-0.84%
10 Sep 202018726.1018851.0019241.0018700.003035-0.43%
09 Sep 202018807.3519145.0019299.0018532.102475-1.69%
08 Sep 202019130.7019400.0019612.0019100.002847-1.15%
07 Sep 202019353.1519700.0019739.6519301.452449-1.51%
04 Sep 202019649.5519999.0019999.0019600.003854-1.76%
03 Sep 202020002.1520229.7520583.6019927.502590-0.82%
02 Sep 202020167.1519980.0020344.6519920.0010131.04%
01 Sep 202019959.0020300.0020448.9519919.752716-1.51%
31 Aug 202020264.4520907.3521000.0020150.004729-3.07%
28 Aug 202020907.3520902.0021216.9020800.001767-0.44%
27 Aug 202020999.8021100.0021510.0520866.1562620.64%
26 Aug 202020866.1521000.0021088.9520750.0014850.25%
25 Aug 202020813.3021278.0021278.0020705.402072-0.54%
24 Aug 202020927.3520799.8521380.0020615.0557731.52%
21 Aug 202020613.8520645.0020767.7020600.0032700.42%
20 Aug 202020527.2020789.2020974.9520455.454590-1.47%
19 Aug 202020834.3520657.0020949.5020657.0014310.25%
18 Aug 202020782.3020941.0021089.9520700.002092-0.70%
17 Aug 202020929.2020903.7020998.3520750.0018670.12%
14 Aug 202020903.6521000.0021299.9520800.008567-4.50%
13 Aug 202021888.5521699.9522000.0021521.0049302.40%
12 Aug 202021376.0521800.0021800.0021260.302180-1.73%
11 Aug 202021752.1522200.0022400.0021699.052791-1.88%
10 Aug 202022169.2521608.6522500.0021600.0088183.22%
07 Aug 202021478.6520450.0021650.0020450.0052125.11%
06 Aug 202020434.4020788.0020800.0020361.051639-0.86%
05 Aug 202020611.3020855.9520855.9520525.0011130.15%
04 Aug 202020579.5020940.0021099.0020550.002605-1.62%
03 Aug 202020918.8021396.7521396.7520900.002410-0.76%
31 Jul 202021078.0021301.0021489.7020971.302040-0.56%
30 Jul 202021197.4521450.0021900.0020750.006369-1.41%
29 Jul 202021501.6521360.0021899.0021100.0012391-0.05%
28 Jul 202021512.2021301.0021649.9521225.003224-0.05%
27 Jul 202021522.6521360.0021582.7021160.0524270.14%
24 Jul 202021492.2021520.0021615.9021225.001116-0.05%
23 Jul 202021502.9021242.8521565.0021200.0014421.22%
22 Jul 202021242.8521550.0021600.0021160.001686-1.21%
21 Jul 202021503.9021700.0021700.0021250.156108-0.13%
20 Jul 202021532.5521100.0021600.0020887.0548212.34%
17 Jul 202021041.1520549.0021100.0020500.0061022.29%
16 Jul 202020569.7020398.1020700.0020151.05181620.95%
15 Jul 202020375.9020200.0020483.9520038.0043781.38%
14 Jul 202020099.3519990.0020400.0019655.0063500.82%
13 Jul 202019936.2019650.0020100.0019400.0035572.22%
10 Jul 202019504.0519301.0019599.0019301.0026460.03%
09 Jul 202019498.9519351.7019600.0019046.0544431.26%
08 Jul 202019256.0519599.0019599.0019200.002261-0.29%
07 Jul 202019311.8018972.0019600.0018687.2561941.84%
06 Jul 202018962.6518631.0019100.0518466.9545282.83%
03 Jul 202018440.4018828.0018990.0018350.003354-1.11%
02 Jul 202018647.1018787.4018843.9518600.00122080.22%
01 Jul 202018605.4018940.0018956.0018500.005815-1.01%
30 Jun 202018795.2519114.0019235.0018727.704096-1.67%
29 Jun 202019113.8519103.0019200.0018822.0046840.06%
26 Jun 202019103.0018540.5019237.9518350.0082693.03%
25 Jun 202018540.4518300.0518600.0018203.2536630.58%
24 Jun 202018433.3518340.0018630.0018150.0064401.01%
23 Jun 202018248.7518690.0018800.0018180.005922-1.44%
22 Jun 202018514.9518565.0018699.0018395.706789-0.42%
19 Jun 202018593.3018899.0018899.0018300.008332-0.95%
18 Jun 202018770.9518629.6018848.0018510.3045140.76%
17 Jun 202018629.6018395.0018994.0018200.55121440.81%
16 Jun 202018479.6019050.0019100.0018021.00226407.44%
15 Jun 202017199.5517594.0017594.0017100.005573-1.18%
12 Jun 202017404.4017001.0017539.7017000.054153-0.99%
11 Jun 202017578.5518350.0018350.0017445.007088-3.73%
10 Jun 202018260.1018379.0018400.0018082.3522580.51%
09 Jun 202018166.8018349.5018490.0018100.003131-0.57%
08 Jun 202018271.7018090.0018350.0018028.1546641.63%
05 Jun 202017979.2518073.0018196.4517900.003900-0.52%
04 Jun 202018073.0518050.0018200.0017922.4528130.90%
03 Jun 202017911.1517910.0018287.9517800.0036350-0.31%
02 Jun 202017966.7018319.0018449.9517820.0049628-0.50%
01 Jun 202018057.0018290.0018479.0017800.006563-1.32%
29 May 202018299.1518100.0018600.0017900.0087321.58%
28 May 202018014.3517980.9018293.5517840.7526850.66%
27 May 202017896.9517688.0017980.0017435.1046322.15%
26 May 202017520.6517600.0017650.0017300.001970-0.92%
22 May 202017683.1517900.0018200.0017600.001825-1.12%
21 May 202017883.3017648.0018494.0017507.3552682.05%
20 May 202017524.1516880.0017700.0016830.4025744.12%
19 May 202016830.4017200.0017348.0016745.002642-1.28%
18 May 202017048.4017650.0017650.0017010.053429-3.55%
15 May 202017675.5017800.0017979.9517520.001750-0.34%
14 May 202017735.8518310.0018450.0017650.103758-3.17%
13 May 202018316.3018899.0018899.0018251.1022671.16%
12 May 202018107.1018000.0018299.0017750.002964-0.40%
11 May 202018179.1018900.0018921.9018100.002809-2.36%
08 May 202018618.7018880.0019099.9518501.002175-1.37%
07 May 202018878.2018526.0018897.0018526.0013500.91%
06 May 202018708.0018847.0018848.0018510.0513740.28%
05 May 202018655.2518940.0019000.0018580.001831-0.92%
04 May 202018828.5019110.0519240.0018737.602584-2.95%
30 Apr 202019400.2019559.1519957.0019200.305403-0.74%
29 Apr 202019544.6019489.0019594.0019000.0035471.28%
28 Apr 202019297.9519799.0019799.0018811.001370-1.06%
27 Apr 202019505.1519401.0019560.3019150.0050231.96%
24 Apr 202019130.4518690.0019199.9018301.05126041.87%
23 Apr 202018778.7518819.0018999.0018601.0019510.32%
22 Apr 202018719.5019510.0019649.9518661.0010555-3.55%
21 Apr 202019409.3519799.9519854.9519254.956149-2.27%
20 Apr 202019861.0519651.0019997.0019354.0542190.82%
17 Apr 202019700.3019999.0019999.0019393.4588320.49%
16 Apr 202019605.1518885.0019840.0018800.00103163.88%
15 Apr 202018872.8018800.0018997.2018482.05190660.57%
13 Apr 202018766.7519640.0019700.0018650.408169-0.92%
09 Apr 202018941.8518620.0019450.0018260.1070653.40%
08 Apr 202018318.2018950.0019170.0018155.059926-2.33%
07 Apr 202018755.7018500.0018940.0018000.0096947.24%
03 Apr 202017490.1018410.0018650.0017175.007588-5.30%
01 Apr 202018469.5519080.0519080.0518100.002822-1.90%
31 Mar 202018827.9517799.9019400.0017764.9066637.98%
30 Mar 202017436.3517210.0017490.0017000.002764-1.20%
27 Mar 202017648.6018500.0018500.0017416.0513810-1.62%
26 Mar 202017939.8516860.0018200.0016450.0087756.40%
25 Mar 202016861.3516019.0016989.9015700.00108885.27%
24 Mar 202016017.5016350.0016600.0015890.0062690.82%
23 Mar 202015887.2516300.0016600.0015701.0014420-8.52%
20 Mar 202017366.3017000.0017500.0016900.0064482.57%
19 Mar 202016931.1517000.0017546.8516317.9512132-3.47%
18 Mar 202017539.2518249.0018551.8517425.058048-2.94%
17 Mar 202018070.9519100.0019100.0018000.005774-3.13%
16 Mar 202018654.5519200.0019500.0018520.007405-5.22%
13 Mar 202019682.3518000.0020050.0017800.00149943.28%
12 Mar 202019057.8020000.0020000.0018550.0028300-7.86%
11 Mar 202020683.3521190.0021285.1520600.007387-1.69%
09 Mar 202021038.4522000.0022749.0020975.0020648-6.92%
06 Mar 202022601.8522380.0023638.8521717.9019947-1.24%
05 Mar 202022885.4522777.0024349.9022500.00519722.46%
04 Mar 202022335.7520790.0022599.0020430.15399918.25%
03 Mar 202020632.9520470.0020995.0020312.0071082.49%
02 Mar 202020131.6520805.0020995.0020000.003958-2.16%
28 Feb 202020575.2520350.0020999.7020300.0046020.05%
27 Feb 202020565.1520950.0020950.0020350.002476-0.99%
26 Feb 202020771.6020815.0021100.0020700.003205-0.53%
25 Feb 202020881.2521180.0021350.0020800.002249-1.91%
24 Feb 202021287.5021744.0021744.2520902.005741-1.83%
20 Feb 202021683.4021920.0021986.5021602.652057-0.63%
19 Feb 202021821.0022100.0022299.9021740.103241-1.24%
18 Feb 202022095.3522350.0022350.0022001.003707-0.62%
17 Feb 202022233.1022305.0022749.0022200.002131-0.30%
14 Feb 202022299.9522760.0022900.0022207.003653-1.67%
13 Feb 202022678.4022519.7522882.0022427.1028441.33%
12 Feb 202022379.9523333.0023333.0022200.0012598-3.11%
11 Feb 202023099.0524789.9025200.0022435.0032169-6.34%
10 Feb 202024662.4524064.9524769.0024000.0090612.48%
07 Feb 202024064.9523500.0024219.6023125.0561602.72%
06 Feb 202023427.7023340.0023900.0023105.0036641.49%
05 Feb 202023082.7023485.0024100.0022900.6513062-0.03%
04 Feb 202023090.0022800.0023661.0022731.6084962.00%
03 Feb 202022637.0522240.0023199.9522000.0038961.69%
01 Feb 202022261.6022990.0023338.9522055.305917-3.13%
31 Jan 202022981.2522290.2024139.9021888.00272443.84%
30 Jan 202022132.3022350.0022498.8522100.00736-0.24%
29 Jan 202022185.8522587.9522587.9522055.15979-0.35%
28 Jan 202022264.6522480.0022484.9522215.001484-0.19%
27 Jan 202022306.4522201.0023500.0022200.002517-0.14%
24 Jan 202022338.4522495.0022600.0022078.002026-0.32%
23 Jan 202022409.7022399.8522458.7522250.006710.68%
22 Jan 202022258.9522115.0022310.0022065.159660.63%
21 Jan 202022119.6522004.6022302.3021999.954571-0.69%
20 Jan 202022273.9022500.0022600.0022026.002271-0.33%
17 Jan 202022346.9022304.9522510.0022301.0516140.12%
16 Jan 202022320.4522235.0022400.0022160.009411.14%
15 Jan 202022067.9522000.0022600.0021857.0013500.62%
14 Jan 202021931.5021535.0022000.0021500.0013111.90%
13 Jan 202021521.8521435.0021649.9521300.1013910.42%
10 Jan 202021432.5021377.3021525.0021242.006710.75%
09 Jan 202021272.2021400.0021550.0021240.0023310.16%
08 Jan 202021238.0521499.9521575.7521161.001952-1.95%
07 Jan 202021660.4021300.0021876.0021025.0064412.71%
06 Jan 202021089.7021550.0021550.0020855.001829-1.15%
03 Jan 202021335.8521521.5521521.5521251.00963-0.21%
02 Jan 202021381.1521621.3521643.6521311.00868-1.57%
01 Jan 202021721.9521350.7021820.9021348.857731.96%
31 Dec 201921304.7021639.0021639.0021210.001333-0.81%
30 Dec 201921479.0521685.0021685.0021439.957910.01%
27 Dec 201921476.2521496.0021638.3521451.20385-0.09%
26 Dec 201921496.6521670.1521795.2021410.80418-0.67%
24 Dec 201921641.1021388.3021850.0021225.1512510.94%
23 Dec 201921438.8021489.9021600.0021255.0010450.55%
20 Dec 201921320.6520841.5521500.0020841.3019962.17%
19 Dec 201920868.4020878.0521012.0020820.009170.11%
18 Dec 201920844.8520997.1021150.0020750.00930-0.58%
17 Dec 201920967.3021000.0021099.0020770.0011210.97%
16 Dec 201920765.9020750.0020978.0020725.006430.07%
13 Dec 201920750.3520755.1020996.8520713.407810.06%
12 Dec 201920738.8521141.2021309.1020700.001328-1.91%
11 Dec 201921143.3521200.0021257.1520900.0014020.06%
10 Dec 201921131.2521601.1521670.0021100.003858-2.31%
09 Dec 201921631.7521795.0021900.0521544.551405-0.19%
06 Dec 201921672.2021899.5021950.0021600.00336-0.87%
05 Dec 201921862.9021949.0022035.3521724.40562-0.03%
04 Dec 201921869.1022211.1522294.4021700.001364-1.87%
03 Dec 201922286.4022239.4522450.0022100.008140.36%
02 Dec 201922206.3022399.0022469.0022180.001027-0.16%
29 Nov 201922241.7522370.1022499.5022157.051233-0.50%
28 Nov 201922352.6522498.0022600.0022312.451452-0.14%
27 Nov 201922383.0522690.0022690.0022369.051068-0.63%
26 Nov 201922524.1022698.5022706.1522450.001108-0.72%
25 Nov 201922687.1022417.5522737.8022415.0013911.21%
22 Nov 201922415.3022645.0022800.0022359.751335-0.81%
21 Nov 201922598.5522375.0022730.0022335.5521211.01%
20 Nov 201922372.8522275.0022479.9522275.006240.28%
19 Nov 201922310.0522350.0522444.0022105.05693-0.36%
18 Nov 201922390.3522260.0022465.0022260.005810.59%
15 Nov 201922259.0522300.0022500.0022070.051194-0.05%
14 Nov 201922269.5522160.0022464.0022160.0014600.05%
13 Nov 201922258.2022729.0022800.0022056.056417-1.09%
11 Nov 201922504.2022403.0022649.9022030.6515720.50%
08 Nov 201922392.9022285.6522844.0022285.651601-0.31%
07 Nov 201922463.4522600.0022600.0022300.00648-0.24%
06 Nov 201922517.5022518.0022550.0022250.0017880.27%
05 Nov 201922456.5022499.8522650.0022250.0018620.63%
04 Nov 201922314.8522399.0022550.0022002.0015590.51%
01 Nov 201922202.1022497.5022512.0522100.001793-1.27%
31 Oct 201922488.2022396.4023267.0022050.0039680.93%
30 Oct 201922281.2022400.0022824.9522055.0048850.27%
29 Oct 201922221.8522475.0022540.0022054.401778-0.12%
27 Oct 201922249.1522140.0022389.9521825.1515901.60%
25 Oct 201921898.1021201.0022065.0020902.1544253.00%
24 Oct 201921261.0521630.0021900.0021200.005601-1.73%
23 Oct 201921634.3522150.0022150.0021540.003135-0.86%
22 Oct 201921822.3022000.0022190.0021651.0046530.14%
18 Oct 201921792.2523000.0023000.0020610.00264810-4.76%
17 Oct 201922882.1020624.0022991.0020624.001868411.02%
16 Oct 201920610.2520253.2520624.0020250.0032011.69%
15 Oct 201920267.6519932.0020370.0019932.0033371.69%
14 Oct 201919930.5019991.0020139.9519800.001889-0.45%
11 Oct 201920021.0519802.0020189.0019802.009630.85%
10 Oct 201919852.9520156.0020246.9019725.00867-1.81%
09 Oct 201920219.3019998.0020289.9519786.0516011.90%
07 Oct 201919841.4019820.0019944.9519571.056040.60%
04 Oct 201919722.2520153.9020153.9019551.052709-1.33%
03 Oct 201919988.7520287.9520287.9519800.001377-0.10%
01 Oct 201920008.2020781.0020781.0019950.002761-3.21%
30 Sep 201920671.0520450.0020790.6519910.7528310.75%
27 Sep 201920517.4020095.0020550.0019840.2034362.27%
26 Sep 201920061.9020184.0020495.0019950.0016130.01%
25 Sep 201920058.9519723.0020300.0019527.2049491.71%
24 Sep 201919722.3020450.0020699.9519600.002556-3.22%