3M India Ltd
NSE :3MINDIA BSE :523395 Sector : DiversifiedBuy, Sell or Hold 3MINDIA ?
Ask The Analyst
BSE
prev close
OPEN PRICE
bid price (qty)
offer price (qty)
volume
Today's low / high
52 WK low / high
NSE
prev close
open price
bid price (qty)
offer price (qty)
volume
Today's' low / high
52 WK low / high
Historical Data
3MINDIA Historical Data |
||||||
|---|---|---|---|---|---|---|
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 13 Nov 2024 | 33363.90 | 34100.05 | 34240.00 | 33260.15 | 6140 | -4.40% |
| 12 Nov 2024 | 34898.85 | 35300.00 | 35857.15 | 34729.00 | 4665 | -0.21% |
| 11 Nov 2024 | 34973.30 | 35964.95 | 36049.05 | 34825.05 | 5050 | -2.65% |
| 08 Nov 2024 | 35925.70 | 36298.00 | 36298.00 | 35511.25 | 2551 | -0.38% |
| 07 Nov 2024 | 36063.30 | 35820.00 | 36372.15 | 35490.10 | 3783 | 1.78% |
| 06 Nov 2024 | 35432.40 | 35300.00 | 35739.95 | 35250.00 | 2669 | -0.09% |
| 05 Nov 2024 | 35463.55 | 35675.05 | 37133.75 | 35301.00 | 6786 | -1.72% |
| 04 Nov 2024 | 36085.10 | 36350.00 | 36366.10 | 35303.00 | 4381 | -0.23% |
| 01 Nov 2024 | 36166.80 | 36130.15 | 36317.60 | 36075.35 | 1255 | 0.33% |
| 31 Oct 2024 | 36047.60 | 34610.00 | 36147.70 | 34525.50 | 11265 | 4.18% |
| 30 Oct 2024 | 34601.65 | 33742.50 | 34900.65 | 33742.50 | 6014 | 3.22% |
| 29 Oct 2024 | 33521.00 | 33550.00 | 33676.45 | 33210.00 | 2362 | 0.65% |
| 28 Oct 2024 | 33305.65 | 33800.00 | 33939.85 | 33240.10 | 2734 | -1.31% |
| 25 Oct 2024 | 33748.65 | 33820.00 | 34119.00 | 33312.95 | 3457 | -0.72% |
| 24 Oct 2024 | 33993.05 | 34065.00 | 34199.90 | 33880.20 | 2061 | 0.36% |
| 23 Oct 2024 | 33872.05 | 34369.95 | 34369.95 | 33131.60 | 3709 | 0.08% |
| 22 Oct 2024 | 33844.00 | 33899.95 | 34290.00 | 33200.00 | 4069 | -0.09% |
| 21 Oct 2024 | 33873.50 | 34011.15 | 34300.00 | 33750.00 | 1237 | -0.40% |
| 18 Oct 2024 | 34011.15 | 33740.00 | 34223.55 | 33325.80 | 4513 | 0.87% |
| 17 Oct 2024 | 33718.55 | 34219.15 | 34387.95 | 33334.95 | 3676 | -1.46% |
| 16 Oct 2024 | 34219.15 | 34199.00 | 34410.20 | 33780.00 | 13528 | 0.65% |
| 15 Oct 2024 | 33998.00 | 34300.00 | 34623.00 | 33950.05 | 5622 | -0.07% |
| 14 Oct 2024 | 34023.50 | 34138.75 | 34479.65 | 33890.00 | 4482 | 0.08% |
| 11 Oct 2024 | 33995.05 | 34525.05 | 34711.80 | 33903.00 | 2307 | -1.26% |
| 10 Oct 2024 | 34428.30 | 35064.00 | 35254.00 | 34321.00 | 4619 | -1.43% |
| 09 Oct 2024 | 34926.50 | 34010.00 | 35016.95 | 34010.00 | 4483 | 2.97% |
| 08 Oct 2024 | 33919.60 | 33943.00 | 34150.10 | 33599.95 | 3648 | 0.30% |
| 07 Oct 2024 | 33819.05 | 34329.85 | 34547.10 | 33555.00 | 3761 | -1.49% |
| 04 Oct 2024 | 34329.85 | 34593.00 | 34875.00 | 33906.95 | 3177 | -0.69% |
| 03 Oct 2024 | 34566.80 | 33950.00 | 34989.00 | 33950.00 | 5684 | 0.40% |
| 01 Oct 2024 | 34430.05 | 34306.90 | 34542.75 | 34023.80 | 3731 | 1.76% |
| 30 Sep 2024 | 33834.00 | 34700.00 | 34765.00 | 33444.05 | 20064 | -2.00% |
| 27 Sep 2024 | 34526.10 | 35719.00 | 35900.00 | 34425.00 | 14052 | -3.03% |
| 26 Sep 2024 | 35606.75 | 35200.00 | 35749.80 | 35200.00 | 3301 | 1.11% |
| 25 Sep 2024 | 35216.15 | 35500.00 | 35500.00 | 34935.00 | 4275 | -0.02% |
| 24 Sep 2024 | 35223.00 | 35600.00 | 35878.00 | 35051.10 | 2832 | -0.75% |
| 23 Sep 2024 | 35489.00 | 35238.80 | 35607.85 | 34900.00 | 10245 | 1.87% |
| 20 Sep 2024 | 34838.85 | 35698.80 | 35698.80 | 34780.00 | 3976 | -1.15% |
| 19 Sep 2024 | 35245.45 | 35371.15 | 35686.45 | 34687.65 | 4572 | -0.36% |
| 18 Sep 2024 | 35371.25 | 35899.95 | 35899.95 | 35001.65 | 1595 | -0.99% |
| 17 Sep 2024 | 35726.60 | 36128.00 | 36128.00 | 35594.50 | 3326 | -0.23% |
| 16 Sep 2024 | 35807.30 | 35798.00 | 35934.40 | 35556.00 | 2536 | 0.81% |
| 13 Sep 2024 | 35520.15 | 35640.60 | 35640.60 | 35150.00 | 1735 | 1.16% |
| 12 Sep 2024 | 35113.95 | 35349.00 | 35500.00 | 34901.10 | 1922 | -0.06% |
| 11 Sep 2024 | 35133.35 | 35499.65 | 35550.00 | 35055.00 | 7738 | -0.56% |
| 10 Sep 2024 | 35331.65 | 35000.00 | 35378.95 | 34701.05 | 3284 | 1.16% |
| 09 Sep 2024 | 34925.45 | 35151.90 | 35497.95 | 34500.00 | 5307 | -0.49% |
| 06 Sep 2024 | 35098.75 | 35399.95 | 35589.90 | 34465.55 | 8995 | 0.57% |
| 05 Sep 2024 | 34898.15 | 35319.00 | 35950.00 | 34750.00 | 11006 | -0.19% |
| 04 Sep 2024 | 34964.00 | 35650.00 | 36244.00 | 34866.00 | 13516 | -2.11% |
| 03 Sep 2024 | 35717.75 | 35542.00 | 36156.00 | 35542.00 | 2612 | 0.14% |
| 02 Sep 2024 | 35668.15 | 35750.00 | 35899.95 | 35380.00 | 1298 | 0.01% |
| 30 Aug 2024 | 35663.65 | 35549.95 | 35815.05 | 35351.30 | 4792 | 1.43% |
| 29 Aug 2024 | 35160.45 | 35578.00 | 35578.00 | 34953.35 | 2822 | -0.59% |
| 28 Aug 2024 | 35368.80 | 35950.00 | 36150.00 | 35290.00 | 3858 | -1.40% |
| 27 Aug 2024 | 35870.40 | 35360.00 | 35919.90 | 35010.35 | 8506 | 2.88% |
| 26 Aug 2024 | 34865.00 | 35481.25 | 35481.25 | 34778.00 | 3486 | -0.33% |
| 23 Aug 2024 | 34981.25 | 35550.00 | 35699.90 | 34808.00 | 7138 | -0.97% |
| 22 Aug 2024 | 35325.65 | 35952.00 | 36150.00 | 35170.45 | 5687 | -1.99% |
| 21 Aug 2024 | 36043.90 | 35390.00 | 36098.95 | 35207.25 | 4264 | 2.18% |
| 20 Aug 2024 | 35275.80 | 35721.00 | 36060.00 | 35036.00 | 5140 | -0.43% |
| 19 Aug 2024 | 35426.45 | 35965.00 | 36360.00 | 35210.05 | 5834 | -0.71% |
| 16 Aug 2024 | 35680.05 | 36199.95 | 36600.00 | 35454.25 | 6896 | -0.94% |
| 14 Aug 2024 | 36019.10 | 37500.00 | 37689.90 | 35758.30 | 5400 | -2.65% |
| 13 Aug 2024 | 37000.95 | 37725.00 | 37918.60 | 36801.10 | 2605 | -1.90% |
| 12 Aug 2024 | 37718.65 | 37499.95 | 38199.85 | 37339.00 | 2545 | 0.74% |
| 09 Aug 2024 | 37439.80 | 37499.00 | 37541.05 | 36915.95 | 3578 | 0.86% |
| 08 Aug 2024 | 37122.20 | 37895.00 | 37918.20 | 37003.00 | 2296 | -1.54% |
| 07 Aug 2024 | 37701.80 | 38257.85 | 39200.00 | 37405.00 | 5447 | -0.98% |
| 06 Aug 2024 | 38074.80 | 38949.95 | 39500.00 | 37655.00 | 8850 | -0.31% |
| 05 Aug 2024 | 38193.30 | 39050.00 | 39091.30 | 38000.00 | 3842 | -3.10% |
| 02 Aug 2024 | 39413.25 | 39289.00 | 39949.00 | 38899.80 | 3363 | 0.24% |
| 01 Aug 2024 | 39320.15 | 39415.45 | 39913.35 | 39170.00 | 18527 | 0.09% |
| 31 Jul 2024 | 39285.80 | 39800.00 | 39800.15 | 39111.20 | 5319 | -0.80% |
| 30 Jul 2024 | 39600.65 | 39159.95 | 40642.95 | 38961.55 | 16694 | 1.86% |
| 29 Jul 2024 | 38877.30 | 38999.00 | 39424.80 | 38500.00 | 9911 | 2.51% |
| 26 Jul 2024 | 37926.80 | 37940.00 | 38850.75 | 37757.75 | 4874 | 0.50% |
| 25 Jul 2024 | 37739.20 | 38259.05 | 38574.65 | 37550.00 | 4205 | -1.74% |
| 24 Jul 2024 | 38406.00 | 38406.10 | 38880.00 | 38250.20 | 2484 | -0.22% |
| 23 Jul 2024 | 38490.75 | 38500.00 | 39250.10 | 38155.05 | 4949 | 0.24% |
| 22 Jul 2024 | 38397.80 | 37100.05 | 38500.00 | 37018.90 | 2927 | 2.35% |
| 19 Jul 2024 | 37515.50 | 38278.45 | 38381.70 | 37313.70 | 2875 | -1.57% |
| 18 Jul 2024 | 38114.65 | 38994.50 | 39099.95 | 37992.00 | 2711 | -1.70% |
| 16 Jul 2024 | 38772.00 | 38989.00 | 39586.95 | 38560.10 | 3361 | -0.59% |
| 15 Jul 2024 | 39002.40 | 40000.00 | 40100.05 | 38557.70 | 4253 | 0.92% |
| 12 Jul 2024 | 38646.00 | 39649.95 | 39784.65 | 38237.90 | 2374 | -1.99% |
| 11 Jul 2024 | 39430.75 | 39800.00 | 39849.95 | 39339.85 | 7095 | 0.21% |
| 10 Jul 2024 | 39347.30 | 40000.00 | 40120.00 | 38801.05 | 6583 | -1.68% |
| 09 Jul 2024 | 40020.60 | 39294.70 | 40181.00 | 39115.80 | 7073 | 1.85% |
| 08 Jul 2024 | 39294.70 | 38629.00 | 39398.45 | 38370.00 | 7139 | 1.36% |
| 05 Jul 2024 | 38768.10 | 39000.00 | 39449.95 | 38600.00 | 8303 | -1.92% |
| 04 Jul 2024 | 39525.20 | 39485.20 | 39959.85 | 39202.60 | 11808 | 0.29% |
| 03 Jul 2024 | 39411.85 | 39167.00 | 39708.45 | 38100.00 | 18456 | 1.29% |
| 02 Jul 2024 | 38908.70 | 38133.55 | 40856.50 | 37956.00 | 34347 | 2.78% |
| 01 Jul 2024 | 37857.10 | 37350.60 | 37998.00 | 37050.00 | 6475 | 2.86% |
| 28 Jun 2024 | 36804.30 | 37866.70 | 37876.85 | 36525.75 | 7102 | -1.77% |
| 27 Jun 2024 | 37466.75 | 37699.95 | 37877.90 | 37060.00 | 5831 | 0.76% |
| 26 Jun 2024 | 37182.65 | 38199.00 | 38328.55 | 37060.05 | 8346 | -1.80% |
| 25 Jun 2024 | 37862.90 | 38300.00 | 38501.00 | 37500.00 | 3597 | -0.80% |
| 24 Jun 2024 | 38166.85 | 38247.55 | 38350.00 | 37200.00 | 4404 | 0.53% |
| 21 Jun 2024 | 37965.45 | 37300.00 | 38258.45 | 37093.00 | 19263 | 2.51% |
| 20 Jun 2024 | 37036.55 | 37000.00 | 37197.50 | 36520.10 | 3562 | 0.29% |
| 19 Jun 2024 | 36930.55 | 37397.00 | 37500.00 | 36662.85 | 10351 | -0.37% |
| 18 Jun 2024 | 37068.55 | 36540.00 | 37248.00 | 36540.00 | 6367 | 1.59% |
| 14 Jun 2024 | 36489.25 | 36950.00 | 37397.00 | 36302.05 | 9355 | -1.10% |
| 13 Jun 2024 | 36894.60 | 36600.00 | 37100.00 | 35804.10 | 9335 | 1.82% |
| 12 Jun 2024 | 36233.60 | 35626.50 | 36400.00 | 35501.00 | 10280 | 1.70% |
| 11 Jun 2024 | 35626.50 | 34415.95 | 36448.10 | 34378.75 | 26727 | 4.29% |
| 10 Jun 2024 | 34160.25 | 34200.00 | 34530.00 | 33754.45 | 4893 | 1.21% |
| 07 Jun 2024 | 33752.35 | 33884.00 | 34300.00 | 33542.60 | 6699 | -0.69% |
| 06 Jun 2024 | 33985.95 | 33300.00 | 34415.95 | 33250.05 | 9949 | 2.52% |
| 05 Jun 2024 | 33150.70 | 32800.00 | 33400.00 | 31904.95 | 4946 | 2.47% |
| 04 Jun 2024 | 32352.55 | 33830.00 | 33999.95 | 30453.80 | 17091 | -4.33% |
| 03 Jun 2024 | 33815.85 | 34100.00 | 34462.70 | 33400.00 | 12641 | 1.29% |
| 31 May 2024 | 33385.00 | 34000.85 | 34400.00 | 33185.15 | 16302 | -1.81% |
| 30 May 2024 | 34000.85 | 33150.00 | 34483.85 | 32825.00 | 20394 | 1.51% |
| 29 May 2024 | 33493.75 | 34499.90 | 35545.25 | 32952.90 | 77574 | -1.24% |
| 28 May 2024 | 33914.55 | 31248.95 | 34599.00 | 30295.65 | 113543 | 9.61% |
| 27 May 2024 | 30942.10 | 30687.00 | 31600.00 | 30550.00 | 5199 | 0.81% |
| 24 May 2024 | 30692.05 | 30870.00 | 31085.35 | 30600.00 | 2085 | -0.49% |
| 23 May 2024 | 30843.25 | 31210.25 | 31299.90 | 30800.00 | 2398 | -1.11% |
| 22 May 2024 | 31189.30 | 31506.40 | 31655.30 | 31116.05 | 6537 | -1.10% |
| 21 May 2024 | 31535.15 | 31137.00 | 31689.90 | 30500.00 | 6497 | 1.41% |
| 18 May 2024 | 31096.65 | 30200.05 | 31389.00 | 30200.05 | 2096 | 2.59% |
| 17 May 2024 | 30312.85 | 30114.80 | 30919.00 | 29899.95 | 11068 | 1.02% |
| 16 May 2024 | 30006.15 | 28686.25 | 30301.00 | 28686.25 | 31105 | 4.85% |
| 15 May 2024 | 28619.05 | 28942.65 | 29199.00 | 28498.95 | 2795 | -0.90% |
| 14 May 2024 | 28879.40 | 28927.85 | 29349.90 | 28726.00 | 4462 | -0.17% |
| 13 May 2024 | 28927.85 | 28715.00 | 29170.90 | 28500.00 | 4917 | 0.81% |
| 10 May 2024 | 28694.30 | 28865.00 | 28865.00 | 28614.45 | 1520 | -0.49% |
| 09 May 2024 | 28834.65 | 29200.00 | 29351.90 | 28625.00 | 5379 | -0.99% |
| 08 May 2024 | 29124.20 | 29689.00 | 29748.20 | 29001.35 | 4658 | -1.69% |
| 07 May 2024 | 29625.20 | 29625.00 | 29881.85 | 29120.05 | 2882 | 0.10% |
| 06 May 2024 | 29595.30 | 29732.35 | 29860.60 | 29511.90 | 1531 | -0.34% |
| 03 May 2024 | 29696.80 | 29886.00 | 30198.00 | 29351.15 | 13550 | -0.12% |
| 02 May 2024 | 29733.25 | 30600.00 | 30600.00 | 29600.05 | 11917 | -2.41% |
| 30 Apr 2024 | 30468.10 | 30043.00 | 30599.95 | 29936.15 | 6040 | 1.48% |
| 29 Apr 2024 | 30024.05 | 29967.95 | 30324.40 | 29600.00 | 7846 | 0.19% |
| 26 Apr 2024 | 29967.95 | 29981.40 | 30419.40 | 29500.00 | 4523 | -0.03% |
| 25 Apr 2024 | 29975.60 | 30202.05 | 30300.05 | 29865.00 | 4976 | -1.02% |
| 24 Apr 2024 | 30283.40 | 30000.00 | 30700.00 | 29905.95 | 6752 | 1.77% |
| 23 Apr 2024 | 29755.70 | 29831.85 | 29986.00 | 29680.15 | 1215 | -0.26% |
| 22 Apr 2024 | 29831.85 | 29789.65 | 30491.95 | 29673.05 | 3303 | 0.58% |
| 19 Apr 2024 | 29660.50 | 29380.00 | 29749.95 | 29000.00 | 1820 | 0.94% |
| 18 Apr 2024 | 29385.25 | 29942.30 | 29999.95 | 29250.50 | 2183 | -1.26% |
| 16 Apr 2024 | 29759.60 | 29186.30 | 29959.05 | 28907.05 | 4399 | 1.96% |
| 15 Apr 2024 | 29186.30 | 29610.00 | 29610.00 | 29001.00 | 3467 | -1.43% |
| 12 Apr 2024 | 29611.10 | 30150.00 | 30150.00 | 29501.10 | 1897 | -0.80% |
| 10 Apr 2024 | 29850.90 | 30348.00 | 30348.95 | 29770.00 | 2535 | -0.66% |
| 09 Apr 2024 | 30050.00 | 30199.95 | 30439.40 | 29956.45 | 16194 | 0.20% |
| 08 Apr 2024 | 29990.55 | 30348.45 | 30556.45 | 29957.00 | 5893 | -1.18% |
| 05 Apr 2024 | 30348.45 | 30200.00 | 30500.00 | 30200.00 | 1553 | 0.07% |
| 04 Apr 2024 | 30326.50 | 30497.00 | 30600.00 | 30001.00 | 5277 | 0.19% |
| 03 Apr 2024 | 30269.10 | 30277.00 | 30561.90 | 30200.05 | 2567 | -0.03% |
| 02 Apr 2024 | 30277.65 | 30800.00 | 30821.00 | 29851.15 | 5529 | -0.84% |
| 01 Apr 2024 | 30533.20 | 30800.00 | 31449.95 | 30430.00 | 3789 | -2.12% |
| 28 Mar 2024 | 31193.35 | 31475.10 | 31475.10 | 31032.05 | 6634 | -0.90% |
| 27 Mar 2024 | 31475.10 | 30788.00 | 31657.45 | 30179.85 | 9289 | 3.24% |
| 26 Mar 2024 | 30487.15 | 31000.00 | 31000.00 | 30319.75 | 2225 | -0.79% |
| 22 Mar 2024 | 30728.40 | 30200.00 | 30900.00 | 30144.50 | 2103 | 2.26% |
| 21 Mar 2024 | 30049.25 | 30337.00 | 30337.00 | 29877.60 | 8054 | 0.03% |
| 20 Mar 2024 | 30038.95 | 29678.90 | 30200.00 | 29260.00 | 7617 | 1.21% |
| 19 Mar 2024 | 29678.90 | 29748.00 | 30104.30 | 29203.40 | 6670 | 0.55% |
| 18 Mar 2024 | 29516.10 | 29595.00 | 29620.85 | 29241.15 | 1842 | -0.26% |
| 15 Mar 2024 | 29594.45 | 30249.00 | 30369.30 | 29400.00 | 21361 | -1.79% |
| 14 Mar 2024 | 30133.15 | 30246.55 | 30446.15 | 29400.00 | 4529 | -0.37% |
| 13 Mar 2024 | 30246.55 | 30843.20 | 30900.00 | 29905.10 | 6237 | -1.93% |
| 12 Mar 2024 | 30843.20 | 30448.00 | 31132.45 | 30005.55 | 3630 | 2.46% |
| 11 Mar 2024 | 30101.85 | 30315.25 | 30647.65 | 30001.05 | 1471 | -1.24% |
| 07 Mar 2024 | 30480.55 | 30325.90 | 30778.00 | 30266.00 | 2582 | 0.52% |
| 06 Mar 2024 | 30323.70 | 30200.00 | 30544.40 | 30116.10 | 2769 | 0.69% |
| 05 Mar 2024 | 30115.65 | 30815.90 | 30885.80 | 30005.05 | 15807 | -1.76% |
| 04 Mar 2024 | 30656.00 | 31836.00 | 31836.05 | 30550.00 | 4602 | -3.71% |
| 02 Mar 2024 | 31837.70 | 31849.80 | 32000.00 | 31650.00 | 116 | 0.39% |
| 01 Mar 2024 | 31714.35 | 32275.00 | 32275.00 | 31500.00 | 7287 | -0.82% |
| 29 Feb 2024 | 31977.65 | 30798.20 | 32380.70 | 30570.00 | 5454 | 4.27% |
| 28 Feb 2024 | 30669.45 | 31446.15 | 31446.15 | 30400.00 | 3537 | -1.85% |
| 27 Feb 2024 | 31246.15 | 30817.00 | 31411.90 | 30817.00 | 3400 | 1.64% |
| 26 Feb 2024 | 30742.55 | 30567.80 | 30948.00 | 30420.05 | 2454 | 1.19% |
| 23 Feb 2024 | 30379.65 | 30800.00 | 31185.00 | 30250.10 | 4440 | -0.45% |
| 22 Feb 2024 | 30515.65 | 31277.00 | 31277.00 | 30411.20 | 9309 | -1.59% |
| 21 Feb 2024 | 31009.25 | 31500.00 | 31520.00 | 30909.00 | 2801 | -1.20% |
| 20 Feb 2024 | 31384.60 | 31111.00 | 31516.15 | 31000.00 | 3214 | 1.51% |
| 19 Feb 2024 | 30918.40 | 31225.10 | 31666.20 | 30800.00 | 8782 | 0.07% |
| 16 Feb 2024 | 30897.35 | 30987.80 | 31200.00 | 30800.10 | 1961 | 0.35% |
| 15 Feb 2024 | 30788.35 | 30947.25 | 31174.40 | 30507.70 | 4826 | -0.51% |
| 14 Feb 2024 | 30947.25 | 31479.60 | 31599.95 | 30835.00 | 3942 | -1.66% |
| 13 Feb 2024 | 31471.15 | 31825.00 | 31992.65 | 31201.00 | 4281 | -1.01% |
| 12 Feb 2024 | 31792.65 | 32699.90 | 32897.80 | 31701.00 | 3434 | -2.60% |
| 09 Feb 2024 | 32642.65 | 33886.00 | 33886.00 | 32024.95 | 7037 | -1.42% |
| 08 Feb 2024 | 33112.10 | 34054.70 | 34587.15 | 32900.00 | 6665 | -2.53% |
| 07 Feb 2024 | 33972.65 | 33500.00 | 34000.00 | 33320.30 | 7492 | 2.56% |
| 06 Feb 2024 | 33123.25 | 32580.95 | 33769.00 | 32411.25 | 6875 | 2.29% |
| 05 Feb 2024 | 32380.95 | 32975.00 | 32975.00 | 32201.00 | 6870 | -1.48% |
| 02 Feb 2024 | 32868.80 | 33998.90 | 34039.00 | 32800.00 | 5414 | -2.77% |
| 01 Feb 2024 | 33803.85 | 34450.85 | 34500.00 | 33700.00 | 2999 | -1.76% |
| 31 Jan 2024 | 34408.35 | 33655.55 | 34659.05 | 33655.55 | 4845 | 2.24% |
| 30 Jan 2024 | 33655.55 | 33860.00 | 34059.95 | 33569.00 | 1639 | -0.20% |
| 29 Jan 2024 | 33724.15 | 34259.95 | 34259.95 | 33456.00 | 2703 | -0.95% |
| 25 Jan 2024 | 34048.25 | 34166.00 | 34756.10 | 33950.00 | 2771 | -1.23% |
| 24 Jan 2024 | 34470.95 | 34188.00 | 34649.90 | 33605.25 | 4769 | 2.81% |
| 23 Jan 2024 | 33527.70 | 34850.00 | 34850.00 | 33305.00 | 4424 | -0.89% |
| 20 Jan 2024 | 33829.50 | 34260.00 | 34260.00 | 33500.00 | 2358 | -0.26% |
| 19 Jan 2024 | 33916.00 | 34249.00 | 34484.85 | 33805.20 | 2994 | -0.52% |
| 18 Jan 2024 | 34092.75 | 34339.00 | 34418.50 | 33701.00 | 3290 | -0.74% |
| 17 Jan 2024 | 34345.40 | 34335.20 | 34669.40 | 33861.60 | 3171 | 0.03% |
| 16 Jan 2024 | 34335.20 | 34566.95 | 34699.75 | 34100.00 | 1705 | -0.52% |
| 15 Jan 2024 | 34514.40 | 34092.00 | 34746.85 | 34000.00 | 3579 | 1.24% |
| 12 Jan 2024 | 34091.40 | 34368.00 | 34368.00 | 33941.05 | 1700 | -0.02% |
| 11 Jan 2024 | 34098.65 | 34389.00 | 34448.00 | 34000.00 | 1428 | 0.15% |
| 10 Jan 2024 | 34046.65 | 34101.00 | 34327.95 | 33632.80 | 5599 | -0.32% |
| 09 Jan 2024 | 34155.00 | 34339.00 | 34788.00 | 34000.80 | 3829 | 0.25% |
| 08 Jan 2024 | 34070.60 | 34700.00 | 35103.75 | 33812.95 | 5414 | -1.81% |
| 05 Jan 2024 | 34696.95 | 34325.00 | 34775.00 | 33850.00 | 4835 | 1.09% |
| 04 Jan 2024 | 34321.80 | 34688.95 | 34732.70 | 34200.00 | 6087 | 0.25% |
| 03 Jan 2024 | 34236.75 | 35900.00 | 36451.90 | 33532.70 | 18794 | -3.92% |
| 02 Jan 2024 | 35633.95 | 36868.95 | 36934.20 | 35150.05 | 9804 | -2.80% |
| 01 Jan 2024 | 36659.95 | 37000.00 | 37500.00 | 36405.00 | 10350 | -1.74% |
| 29 Dec 2023 | 37309.15 | 35091.95 | 39876.10 | 34852.20 | 54528 | 6.32% |
| 28 Dec 2023 | 35091.35 | 35402.65 | 36193.40 | 34833.75 | 24253 | -3.57% |
| 27 Dec 2023 | 36389.95 | 31570.00 | 37438.40 | 31570.00 | 88939 | 15.72% |
| 26 Dec 2023 | 31447.60 | 31127.00 | 31489.85 | 31078.10 | 1511 | 0.85% |
| 22 Dec 2023 | 31182.00 | 31468.95 | 31563.55 | 30993.00 | 1812 | -0.56% |
| 21 Dec 2023 | 31358.30 | 30717.40 | 31699.90 | 30469.55 | 3384 | 2.09% |
| 20 Dec 2023 | 30717.45 | 31469.45 | 31530.00 | 30500.00 | 1791 | -2.39% |
| 19 Dec 2023 | 31469.45 | 31169.00 | 31580.00 | 31000.00 | 2661 | 1.46% |
| 18 Dec 2023 | 31016.05 | 30832.05 | 31395.10 | 30777.00 | 1436 | -0.57% |
| 15 Dec 2023 | 31193.05 | 31386.00 | 31424.15 | 30996.00 | 1945 | 0.16% |
| 14 Dec 2023 | 31144.70 | 31490.55 | 31644.00 | 31032.10 | 2505 | -1.12% |
| 13 Dec 2023 | 31498.45 | 31489.90 | 31600.00 | 31175.00 | 1108 | 0.91% |
| 12 Dec 2023 | 31215.45 | 31807.20 | 31807.20 | 31090.00 | 1592 | -1.86% |
| 11 Dec 2023 | 31807.20 | 31607.00 | 31934.35 | 31250.10 | 3611 | 1.04% |
| 08 Dec 2023 | 31479.70 | 31500.00 | 31531.45 | 31199.00 | 865 | -0.05% |
| 07 Dec 2023 | 31496.10 | 31100.00 | 31648.95 | 30900.30 | 2320 | 2.11% |
| 06 Dec 2023 | 30843.85 | 31450.00 | 31450.00 | 30730.00 | 3367 | -1.76% |
| 05 Dec 2023 | 31395.05 | 31354.60 | 31495.55 | 31100.30 | 4177 | 0.13% |
| 04 Dec 2023 | 31354.60 | 31088.45 | 31650.00 | 30900.25 | 7884 | 0.86% |
| 01 Dec 2023 | 31088.45 | 31101.00 | 31486.95 | 30600.00 | 3005 | 0.16% |
| 30 Nov 2023 | 31037.80 | 30427.75 | 31220.00 | 30330.10 | 12835 | 2.61% |
| 29 Nov 2023 | 30247.90 | 30584.95 | 30584.95 | 30194.90 | 1522 | -0.58% |
| 28 Nov 2023 | 30424.00 | 30325.20 | 30898.00 | 30306.00 | 4700 | 0.33% |
| 24 Nov 2023 | 30325.20 | 30600.00 | 30769.55 | 30230.00 | 1311 | -1.29% |
| 23 Nov 2023 | 30721.55 | 30900.00 | 31101.00 | 30573.00 | 1250 | -0.02% |
| 22 Nov 2023 | 30728.25 | 30988.00 | 30996.55 | 30621.10 | 1248 | -0.74% |
| 21 Nov 2023 | 30957.20 | 30739.00 | 31231.00 | 30647.90 | 2328 | 0.74% |
| 20 Nov 2023 | 30729.60 | 30513.65 | 30978.00 | 29850.00 | 2292 | 1.23% |
| 17 Nov 2023 | 30357.40 | 30888.00 | 30986.05 | 30286.00 | 2063 | -1.14% |
| 16 Nov 2023 | 30706.15 | 31104.00 | 31487.85 | 30602.00 | 2816 | -1.42% |
| 15 Nov 2023 | 31147.60 | 31350.05 | 31500.00 | 31040.00 | 948 | -0.35% |
| 13 Nov 2023 | 31256.60 | 31847.00 | 31881.45 | 31000.00 | 3790 | -1.40% |
| 12 Nov 2023 | 31699.55 | 32090.00 | 32090.00 | 31580.00 | 427 | 0.45% |
| 10 Nov 2023 | 31558.00 | 31726.00 | 32409.35 | 31350.05 | 6310 | -0.53% |
| 09 Nov 2023 | 31726.55 | 31362.00 | 31788.00 | 31261.60 | 1981 | 0.78% |
| 08 Nov 2023 | 31479.85 | 31294.70 | 31675.50 | 31239.15 | 1295 | 0.51% |
| 07 Nov 2023 | 31321.00 | 31450.75 | 31500.00 | 31083.05 | 1484 | -0.41% |
| 06 Nov 2023 | 31450.75 | 31310.00 | 31661.95 | 31310.00 | 1258 | 0.52% |
| 03 Nov 2023 | 31289.10 | 31329.00 | 31450.00 | 31059.90 | 1210 | -0.12% |
| 02 Nov 2023 | 31325.25 | 30320.90 | 31450.00 | 30320.90 | 3070 | 3.31% |
| 01 Nov 2023 | 30320.90 | 29829.10 | 30500.05 | 29590.50 | 2663 | 1.88% |
| 31 Oct 2023 | 29762.70 | 29650.05 | 29869.95 | 29500.00 | 1045 | 0.56% |
| 30 Oct 2023 | 29597.60 | 29884.00 | 29884.00 | 29500.00 | 805 | -0.60% |
| 27 Oct 2023 | 29775.40 | 29101.50 | 29998.95 | 29101.45 | 2905 | 2.07% |
| 26 Oct 2023 | 29170.15 | 29307.10 | 29499.85 | 28870.00 | 3270 | -0.47% |
| 25 Oct 2023 | 29307.10 | 29615.00 | 29899.55 | 28920.85 | 2330 | -0.28% |
| 23 Oct 2023 | 29390.05 | 30032.00 | 30175.95 | 29250.00 | 1379 | -2.33% |
| 20 Oct 2023 | 30092.70 | 30488.00 | 30673.45 | 30001.00 | 1124 | -1.15% |
| 19 Oct 2023 | 30441.80 | 30398.00 | 30672.80 | 30200.00 | 962 | 0.22% |
| 18 Oct 2023 | 30376.00 | 30785.00 | 30787.95 | 30101.00 | 1840 | -1.00% |
| 17 Oct 2023 | 30681.80 | 30894.95 | 30938.55 | 30500.10 | 897 | 0.20% |
| 16 Oct 2023 | 30619.75 | 30625.00 | 31115.05 | 30550.20 | 4457 | -0.64% |
| 13 Oct 2023 | 30815.75 | 31271.00 | 31271.00 | 30782.00 | 1868 | -0.61% |
| 12 Oct 2023 | 31003.75 | 31377.75 | 31377.75 | 30651.00 | 5129 | -0.31% |
| 11 Oct 2023 | 31098.75 | 31032.00 | 31400.00 | 30870.05 | 1692 | 0.71% |
| 10 Oct 2023 | 30880.10 | 30954.30 | 31298.95 | 30848.30 | 1133 | 0.18% |
| 09 Oct 2023 | 30824.40 | 31000.00 | 31080.00 | 30601.00 | 1138 | -1.05% |
| 06 Oct 2023 | 31150.10 | 30950.00 | 31399.75 | 30850.00 | 1739 | 0.80% |
| 05 Oct 2023 | 30904.35 | 31328.00 | 31328.00 | 30464.50 | 3267 | -0.14% |
| 04 Oct 2023 | 30946.45 | 31448.00 | 31537.40 | 30742.60 | 1864 | -1.37% |
| 03 Oct 2023 | 31376.65 | 31900.00 | 32064.75 | 31312.25 | 1746 | -1.35% |
| 29 Sep 2023 | 31805.85 | 31000.00 | 32885.00 | 30839.25 | 7504 | 3.05% |
| 28 Sep 2023 | 30864.75 | 31225.95 | 31399.65 | 30600.00 | 1288 | -1.00% |
| 27 Sep 2023 | 31177.80 | 31150.00 | 31355.95 | 31032.20 | 1499 | 0.73% |
| 26 Sep 2023 | 30952.60 | 31522.00 | 31949.00 | 30834.85 | 5232 | -2.34% |
| 25 Sep 2023 | 31693.15 | 31113.00 | 31975.85 | 31113.00 | 3369 | 1.30% |
| 22 Sep 2023 | 31285.10 | 29806.00 | 31450.00 | 29806.00 | 6861 | 4.59% |
| 21 Sep 2023 | 29913.05 | 30055.85 | 30772.40 | 29800.25 | 2308 | -0.48% |
| 20 Sep 2023 | 30055.85 | 30100.00 | 30393.20 | 29610.00 | 1884 | -0.37% |
| 18 Sep 2023 | 30168.85 | 30853.45 | 30853.45 | 30100.00 | 1781 | -0.65% |
| 15 Sep 2023 | 30366.80 | 31300.00 | 31384.40 | 30120.10 | 4559 | -2.39% |
| 14 Sep 2023 | 31111.45 | 31149.00 | 31490.15 | 30906.10 | 1580 | -0.08% |
| 13 Sep 2023 | 31135.35 | 31799.95 | 32269.95 | 31001.00 | 5980 | -1.83% |
| 12 Sep 2023 | 31716.20 | 32800.00 | 32800.00 | 31650.10 | 4737 | -2.99% |
| 11 Sep 2023 | 32694.25 | 32715.00 | 33249.85 | 32385.05 | 1664 | -0.67% |
| 08 Sep 2023 | 32914.85 | 32335.00 | 33193.10 | 32015.15 | 3707 | 2.44% |
| 07 Sep 2023 | 32130.15 | 32589.00 | 32589.00 | 32000.00 | 3672 | -1.13% |
| 06 Sep 2023 | 32497.90 | 32699.95 | 32712.95 | 31989.40 | 13051 | 0.18% |
| 05 Sep 2023 | 32440.10 | 32821.00 | 33033.15 | 32233.65 | 4944 | -1.16% |
| 04 Sep 2023 | 32820.85 | 31690.00 | 33250.00 | 31150.05 | 7304 | 5.36% |
| 01 Sep 2023 | 31151.35 | 31400.00 | 31400.00 | 31001.00 | 2486 | -0.01% |
| 31 Aug 2023 | 31153.55 | 31431.60 | 31649.60 | 31046.00 | 2911 | -1.68% |
| 30 Aug 2023 | 31684.65 | 31581.15 | 31750.00 | 31431.55 | 2573 | 0.33% |
| 29 Aug 2023 | 31581.15 | 30564.90 | 31989.00 | 30387.05 | 6072 | 3.64% |
| 28 Aug 2023 | 30470.80 | 30600.00 | 30722.20 | 30386.85 | 2553 | 0.38% |
| 25 Aug 2023 | 30355.05 | 30548.90 | 30722.25 | 30032.35 | 1787 | -0.63% |
| 24 Aug 2023 | 30548.90 | 30350.00 | 30657.10 | 30281.10 | 2085 | 1.01% |
| 23 Aug 2023 | 30242.65 | 29580.55 | 30450.00 | 29177.00 | 5384 | 2.24% |
| 22 Aug 2023 | 29580.55 | 29275.00 | 29600.00 | 29000.00 | 2279 | 1.88% |
| 21 Aug 2023 | 29034.20 | 29126.70 | 29443.00 | 28666.00 | 2220 | -0.32% |
| 18 Aug 2023 | 29126.70 | 29124.65 | 29549.95 | 28638.80 | 2629 | -0.16% |
| 17 Aug 2023 | 29174.65 | 28739.00 | 29283.20 | 28692.45 | 2543 | 1.49% |
| 16 Aug 2023 | 28746.55 | 28650.00 | 29296.35 | 28420.05 | 3761 | 0.23% |
| 14 Aug 2023 | 28680.35 | 29451.05 | 29464.90 | 28469.00 | 3895 | -2.68% |
| 11 Aug 2023 | 29469.30 | 27862.35 | 29750.00 | 27728.20 | 10075 | 4.80% |
| 10 Aug 2023 | 28119.45 | 26990.00 | 28334.75 | 26650.25 | 17315 | 4.81% |
| 09 Aug 2023 | 26828.15 | 27504.45 | 27696.05 | 26628.00 | 5135 | -2.42% |
| 08 Aug 2023 | 27493.60 | 27600.00 | 28005.00 | 27362.50 | 2420 | 0.31% |
| 07 Aug 2023 | 27407.55 | 28050.00 | 28539.55 | 27030.00 | 5426 | -2.69% |
| 04 Aug 2023 | 28165.50 | 28650.00 | 28776.85 | 27555.00 | 1338 | -1.21% |
| 03 Aug 2023 | 28509.45 | 28345.00 | 28665.55 | 28144.10 | 1750 | 0.86% |
| 02 Aug 2023 | 28267.15 | 28647.70 | 28890.00 | 27777.10 | 3309 | -1.13% |
| 01 Aug 2023 | 28590.45 | 28987.00 | 29097.90 | 28501.00 | 14027 | -1.15% |
| 31 Jul 2023 | 28922.55 | 27899.00 | 29029.00 | 27776.50 | 5342 | 4.07% |
| 28 Jul 2023 | 27791.75 | 27924.00 | 28100.00 | 27710.00 | 2161 | 0.22% |
| 27 Jul 2023 | 27730.75 | 28000.00 | 28137.45 | 27530.00 | 1205 | -0.80% |
| 26 Jul 2023 | 27955.75 | 28237.00 | 28349.90 | 27875.00 | 1568 | -1.00% |
| 25 Jul 2023 | 28238.15 | 28250.00 | 28544.35 | 27980.00 | 2072 | -0.15% |
| 24 Jul 2023 | 28280.85 | 28015.70 | 28596.00 | 27983.30 | 8629 | 0.95% |
| 21 Jul 2023 | 28015.70 | 28202.00 | 28442.45 | 27750.05 | 1569 | -0.51% |
| 20 Jul 2023 | 28159.30 | 28177.00 | 28854.95 | 27860.30 | 2207 | 0.88% |
| 19 Jul 2023 | 27912.50 | 28139.00 | 28368.00 | 27719.45 | 1378 | -0.06% |
| 18 Jul 2023 | 27929.50 | 28313.35 | 28434.55 | 27861.00 | 1769 | -1.36% |
| 17 Jul 2023 | 28313.35 | 28360.05 | 28700.00 | 28159.00 | 1946 | -0.99% |
| 14 Jul 2023 | 28597.45 | 28999.00 | 29190.00 | 27450.00 | 2935 | -0.85% |
| 13 Jul 2023 | 28842.95 | 28690.00 | 28950.00 | 28412.25 | 2963 | 1.36% |
| 12 Jul 2023 | 28454.90 | 28200.00 | 28577.70 | 27905.25 | 2617 | 1.72% |
| 11 Jul 2023 | 27972.40 | 27820.40 | 28306.55 | 27736.55 | 3003 | 0.55% |
| 10 Jul 2023 | 27820.40 | 27000.00 | 28100.00 | 26754.10 | 10453 | 3.05% |
| 07 Jul 2023 | 26997.85 | 27361.45 | 27400.00 | 26902.20 | 2083 | -1.33% |
| 06 Jul 2023 | 27361.45 | 27336.00 | 28248.00 | 27156.00 | 14453 | 0.13% |
| 05 Jul 2023 | 27326.30 | 27130.40 | 27450.00 | 27100.05 | 1396 | 0.92% |
| 04 Jul 2023 | 27077.45 | 27450.00 | 27489.95 | 27000.00 | 1357 | -0.55% |
| 03 Jul 2023 | 27226.15 | 27298.95 | 27428.00 | 27012.70 | 2637 | 0.79% |
| 30 Jun 2023 | 27012.70 | 27496.00 | 27700.00 | 26700.00 | 4638 | -0.80% |
| 28 Jun 2023 | 27231.70 | 27778.65 | 27800.00 | 27100.05 | 1373 | -1.62% |
| 27 Jun 2023 | 27680.85 | 27582.00 | 27749.95 | 27420.00 | 1761 | 0.63% |
| 26 Jun 2023 | 27508.00 | 27050.00 | 27594.00 | 26995.10 | 1682 | 1.97% |
| 23 Jun 2023 | 26977.00 | 26744.00 | 27399.00 | 26581.50 | 3532 | 1.25% |
| 22 Jun 2023 | 26642.95 | 27448.00 | 27507.95 | 26512.00 | 2448 | -2.23% |
| 21 Jun 2023 | 27249.70 | 27738.75 | 27965.90 | 27000.00 | 3946 | -1.55% |
| 20 Jun 2023 | 27679.55 | 27870.00 | 27921.25 | 27563.15 | 1341 | -0.48% |
| 19 Jun 2023 | 27812.90 | 27930.65 | 28150.00 | 27775.00 | 988 | -0.42% |
| 16 Jun 2023 | 27930.65 | 27987.95 | 28009.95 | 27755.00 | 4793 | 0.65% |
| 15 Jun 2023 | 27750.15 | 28249.75 | 28483.80 | 27550.00 | 4592 | -1.40% |
| 14 Jun 2023 | 28143.15 | 26940.00 | 28500.00 | 26888.00 | 5785 | 4.44% |
| 13 Jun 2023 | 26947.00 | 26547.95 | 27089.90 | 26547.95 | 1649 | 1.62% |
| 12 Jun 2023 | 26517.55 | 26660.30 | 26660.30 | 26329.45 | 1935 | -0.04% |
| 09 Jun 2023 | 26529.35 | 26800.00 | 27172.50 | 26434.35 | 6060 | -0.61% |
| 08 Jun 2023 | 26693.00 | 26999.70 | 27511.90 | 26561.00 | 3838 | -1.00% |
| 07 Jun 2023 | 26962.15 | 27415.00 | 27717.45 | 26800.00 | 7947 | -1.68% |
| 06 Jun 2023 | 27423.60 | 26800.00 | 27497.00 | 26576.00 | 4225 | 2.31% |
| 05 Jun 2023 | 26804.20 | 26350.00 | 26897.00 | 26200.00 | 6486 | 2.10% |
| 02 Jun 2023 | 26253.95 | 26340.00 | 26501.90 | 26055.45 | 5070 | -0.14% |
| 01 Jun 2023 | 26290.70 | 25153.45 | 26450.00 | 25014.10 | 9503 | 4.52% |
| 31 May 2023 | 25153.45 | 25000.00 | 25319.00 | 24617.90 | 7874 | 1.35% |
| 30 May 2023 | 24817.45 | 24160.00 | 25077.95 | 23805.00 | 12792 | 2.78% |
| 29 May 2023 | 24147.25 | 24226.50 | 24341.45 | 23939.95 | 1365 | -0.29% |
| 26 May 2023 | 24216.55 | 23962.00 | 24600.00 | 23823.85 | 3086 | 1.06% |
| 25 May 2023 | 23962.05 | 24283.15 | 24400.00 | 23828.25 | 1093 | -1.32% |
| 24 May 2023 | 24283.15 | 24062.55 | 24400.00 | 24044.45 | 1337 | 0.92% |
| 23 May 2023 | 24062.55 | 24299.95 | 24299.95 | 23904.10 | 1770 | -0.99% |
| 22 May 2023 | 24304.25 | 23911.90 | 24439.85 | 23854.85 | 3854 | 1.64% |
| 19 May 2023 | 23911.90 | 23398.05 | 24004.00 | 23340.00 | 2607 | 2.35% |
| 18 May 2023 | 23363.35 | 23312.80 | 23500.00 | 23312.75 | 620 | 0.22% |
| 17 May 2023 | 23312.75 | 23207.00 | 23469.90 | 23001.00 | 1948 | 0.06% |
| 16 May 2023 | 23299.25 | 23205.00 | 23384.40 | 23201.00 | 7150 | 0.28% |
| 15 May 2023 | 23233.45 | 23534.45 | 23617.65 | 23195.00 | 4389 | -1.12% |
| 12 May 2023 | 23495.60 | 23602.40 | 23948.65 | 23251.05 | 9516 | -0.45% |
| 11 May 2023 | 23601.30 | 23800.00 | 23999.80 | 23511.00 | 1238 | -0.29% |
| 10 May 2023 | 23669.10 | 24098.95 | 24113.40 | 23550.10 | 1289 | -1.08% |
| 09 May 2023 | 23927.45 | 23785.65 | 24089.90 | 23785.05 | 13938 | 0.60% |
| 08 May 2023 | 23785.65 | 23400.00 | 24076.20 | 23400.00 | 2469 | 1.70% |
| 05 May 2023 | 23387.55 | 23500.00 | 23794.00 | 23200.00 | 3118 | -0.61% |
| 04 May 2023 | 23529.95 | 23000.00 | 23666.60 | 22862.15 | 9294 | 2.23% |
| 03 May 2023 | 23016.25 | 22359.95 | 23100.00 | 22201.00 | 3358 | 2.80% |
| 02 May 2023 | 22390.00 | 22548.20 | 22580.00 | 22356.00 | 2285 | -0.70% |
| 28 Apr 2023 | 22548.20 | 22600.10 | 22679.95 | 22296.20 | 2270 | -0.28% |
| 27 Apr 2023 | 22611.75 | 22449.95 | 22650.00 | 22327.10 | 2202 | 0.83% |
| 26 Apr 2023 | 22425.70 | 22296.20 | 22550.00 | 22259.35 | 3083 | 0.58% |
| 25 Apr 2023 | 22296.20 | 22382.95 | 22800.00 | 22160.75 | 23477 | -0.52% |
| 24 Apr 2023 | 22412.95 | 22400.00 | 22765.50 | 22125.25 | 6232 | 0.29% |
| 21 Apr 2023 | 22347.90 | 22658.90 | 22714.70 | 22300.00 | 1055 | -1.24% |
| 20 Apr 2023 | 22627.85 | 22878.00 | 22878.00 | 22540.00 | 3268 | -0.66% |
| 19 Apr 2023 | 22777.45 | 22919.00 | 22978.95 | 22700.00 | 970 | -0.27% |
| 18 Apr 2023 | 22839.00 | 22978.00 | 22999.70 | 22766.50 | 1136 | -0.55% |
| 17 Apr 2023 | 22966.30 | 22920.05 | 23000.00 | 22750.00 | 2138 | 0.46% |
| 13 Apr 2023 | 22861.60 | 23035.00 | 23300.00 | 22698.95 | 2381 | -0.74% |
| 12 Apr 2023 | 23031.90 | 23200.00 | 23280.85 | 23000.10 | 1263 | -1.07% |
| 11 Apr 2023 | 23281.90 | 22846.00 | 23409.95 | 22808.70 | 2655 | 2.20% |
| 10 Apr 2023 | 22780.45 | 23400.00 | 23400.00 | 22700.00 | 2474 | -2.35% |
| 06 Apr 2023 | 23328.25 | 22700.00 | 23400.00 | 22261.55 | 5069 | 2.91% |
| 05 Apr 2023 | 22667.65 | 22699.80 | 22783.65 | 22440.05 | 3427 | -0.01% |
| 03 Apr 2023 | 22669.10 | 23189.95 | 23189.95 | 22572.10 | 2155 | -1.28% |
| 31 Mar 2023 | 22963.85 | 23095.95 | 23284.40 | 22800.00 | 2677 | -0.57% |
| 29 Mar 2023 | 23095.00 | 22650.00 | 23250.00 | 22589.00 | 1977 | 1.43% |
| 28 Mar 2023 | 22768.40 | 22751.00 | 22948.00 | 22208.40 | 4724 | 0.07% |
| 27 Mar 2023 | 22752.60 | 22323.05 | 22879.75 | 22204.60 | 3456 | 1.92% |
| 24 Mar 2023 | 22323.05 | 21900.00 | 22527.95 | 21730.00 | 2615 | 2.48% |
| 23 Mar 2023 | 21783.35 | 22386.00 | 22568.00 | 21741.20 | 3256 | -2.54% |
| 22 Mar 2023 | 22350.75 | 22890.00 | 22899.85 | 22200.00 | 1807 | -1.68% |
| 21 Mar 2023 | 22733.00 | 22996.00 | 23198.90 | 22602.00 | 2017 | -0.80% |
| 20 Mar 2023 | 22916.40 | 23198.00 | 23198.00 | 22125.00 | 7292 | -0.09% |
| 17 Mar 2023 | 22936.35 | 23163.10 | 23350.00 | 22880.00 | 1281 | -0.20% |
| 16 Mar 2023 | 22982.45 | 23500.00 | 23500.00 | 22851.70 | 2827 | -1.66% |
| 15 Mar 2023 | 23371.10 | 23373.95 | 23417.95 | 23169.65 | 1333 | 1.16% |
| 14 Mar 2023 | 23103.15 | 23743.75 | 23743.75 | 22884.85 | 2087 | -1.86% |
| 13 Mar 2023 | 23540.10 | 23582.80 | 23707.15 | 23301.35 | 5496 | -0.18% |
| 10 Mar 2023 | 23582.80 | 23587.95 | 23699.50 | 23330.35 | 8042 | 0.20% |
| 09 Mar 2023 | 23536.20 | 23699.00 | 23801.00 | 23400.00 | 2385 | -0.39% |
| 08 Mar 2023 | 23627.30 | 23498.90 | 23888.00 | 23248.75 | 3726 | 0.94% |
| 06 Mar 2023 | 23406.30 | 23160.05 | 23464.40 | 23100.25 | 3650 | 0.88% |
| 03 Mar 2023 | 23202.80 | 23160.00 | 23349.95 | 23160.00 | 2485 | -0.48% |
| 02 Mar 2023 | 23315.30 | 22748.95 | 23360.10 | 22689.60 | 4282 | 2.91% |
| 01 Mar 2023 | 22655.90 | 22750.00 | 22888.70 | 22403.55 | 2988 | -1.02% |
| 28 Feb 2023 | 22888.85 | 22100.00 | 23199.00 | 21970.65 | 11895 | 4.30% |
| 27 Feb 2023 | 21944.50 | 22000.00 | 22265.00 | 21650.00 | 4044 | 0.42% |
| 24 Feb 2023 | 21853.65 | 22290.00 | 22550.00 | 21700.05 | 4986 | -1.08% |
| 23 Feb 2023 | 22091.15 | 21949.95 | 22439.95 | 21600.00 | 88819 | 1.29% |
| 22 Feb 2023 | 21809.00 | 22348.00 | 22348.00 | 21700.00 | 2414 | -1.82% |
| 21 Feb 2023 | 22212.35 | 22099.95 | 22350.50 | 22063.00 | 1198 | 0.58% |
| 20 Feb 2023 | 22085.05 | 22180.00 | 22387.45 | 21862.60 | 4923 | -0.41% |
| 17 Feb 2023 | 22177.05 | 22200.00 | 22356.80 | 21951.55 | 12667 | -0.39% |
| 16 Feb 2023 | 22263.50 | 21700.00 | 22400.00 | 21558.00 | 7205 | 3.29% |
| 15 Feb 2023 | 21554.00 | 22302.00 | 22579.95 | 21500.00 | 48590 | -3.68% |
| 14 Feb 2023 | 22376.35 | 22999.00 | 22999.00 | 22251.00 | 3087 | -2.53% |
| 13 Feb 2023 | 22956.95 | 23310.00 | 23420.30 | 22813.05 | 1279 | -1.98% |
| 10 Feb 2023 | 23420.35 | 23630.00 | 23969.00 | 23323.00 | 2825 | -0.46% |
| 09 Feb 2023 | 23528.35 | 23250.00 | 23994.95 | 23250.00 | 18960 | 1.78% |
| 08 Feb 2023 | 23117.80 | 22900.05 | 23500.00 | 22750.40 | 19538 | 0.95% |
| 07 Feb 2023 | 22900.05 | 22677.95 | 23198.00 | 22641.20 | 1490 | 1.27% |
| 06 Feb 2023 | 22612.40 | 23100.00 | 23189.15 | 22500.00 | 1316 | -1.83% |
| 03 Feb 2023 | 23033.45 | 23149.00 | 23149.00 | 22842.80 | 971 | -0.46% |
| 02 Feb 2023 | 23140.50 | 22696.00 | 23200.00 | 22513.00 | 2473 | 2.19% |
| 01 Feb 2023 | 22645.45 | 23329.05 | 23439.15 | 22550.00 | 2366 | -2.93% |
| 31 Jan 2023 | 23329.05 | 22645.20 | 23685.85 | 22400.00 | 5519 | 2.42% |
| 30 Jan 2023 | 22778.20 | 22405.00 | 22839.95 | 22275.20 | 1080 | 0.79% |
| 27 Jan 2023 | 22600.50 | 22679.95 | 22744.25 | 22265.25 | 1854 | -0.47% |
| 25 Jan 2023 | 22706.60 | 22605.00 | 22799.90 | 22420.30 | 845 | -0.18% |
| 24 Jan 2023 | 22748.55 | 22756.10 | 22868.95 | 22640.50 | 849 | -0.03% |
| 23 Jan 2023 | 22756.10 | 22707.75 | 22795.00 | 22529.95 | 2928 | 0.21% |
| 20 Jan 2023 | 22707.75 | 22753.95 | 22798.95 | 22619.15 | 634 | -0.20% |
| 19 Jan 2023 | 22753.90 | 22630.00 | 22800.00 | 22500.00 | 1138 | 0.55% |
| 18 Jan 2023 | 22629.50 | 22551.05 | 22725.00 | 22518.05 | 2187 | 0.08% |
| 17 Jan 2023 | 22611.45 | 22514.15 | 22700.00 | 22410.00 | 1914 | 0.43% |
| 16 Jan 2023 | 22514.15 | 22305.15 | 22842.30 | 22305.15 | 2560 | 0.52% |
| 13 Jan 2023 | 22396.60 | 22335.40 | 22477.90 | 22001.85 | 2505 | 0.27% |
| 12 Jan 2023 | 22335.40 | 22371.00 | 22532.80 | 22085.00 | 3091 | 0.74% |
| 11 Jan 2023 | 22170.85 | 22789.80 | 22869.00 | 22031.00 | 1563 | -1.74% |
| 10 Jan 2023 | 22564.15 | 22825.00 | 22825.00 | 22352.00 | 2110 | -0.87% |
| 09 Jan 2023 | 22762.05 | 22375.00 | 22843.15 | 22375.00 | 2102 | 2.10% |
| 06 Jan 2023 | 22294.40 | 22388.00 | 22589.00 | 22164.00 | 1598 | -0.42% |
| 05 Jan 2023 | 22388.00 | 22090.00 | 22400.00 | 22007.05 | 3679 | 1.53% |
| 04 Jan 2023 | 22050.40 | 21800.00 | 22150.00 | 21602.05 | 3162 | 2.08% |
| 03 Jan 2023 | 21602.00 | 21401.00 | 21675.00 | 21300.45 | 10545 | 0.45% |
| 02 Jan 2023 | 21505.70 | 22130.00 | 22130.00 | 21400.00 | 4561 | -1.99% |
| 30 Dec 2022 | 21943.10 | 22075.05 | 22188.95 | 21900.00 | 760 | -0.34% |
| 29 Dec 2022 | 22017.30 | 22190.00 | 22190.00 | 21951.60 | 1490 | -0.38% |
| 28 Dec 2022 | 22101.00 | 22479.00 | 22479.00 | 22026.90 | 1212 | -1.04% |
| 27 Dec 2022 | 22333.05 | 22411.00 | 22615.75 | 22252.95 | 1141 | -0.24% |
| 26 Dec 2022 | 22386.80 | 22255.00 | 22717.00 | 22150.00 | 1406 | -0.17% |
| 23 Dec 2022 | 22424.25 | 22622.50 | 23000.00 | 22150.00 | 2355 | -0.88% |
| 22 Dec 2022 | 22622.50 | 22993.00 | 22993.00 | 22500.00 | 4890 | -1.10% |
| 21 Dec 2022 | 22873.60 | 23139.00 | 23229.00 | 22750.00 | 6291 | -0.19% |
| 20 Dec 2022 | 22917.90 | 23240.00 | 23240.00 | 22860.05 | 695 | -0.81% |
| 19 Dec 2022 | 23104.55 | 22901.00 | 23187.80 | 22811.00 | 1514 | 0.07% |
| 16 Dec 2022 | 23088.50 | 23400.00 | 23493.75 | 22950.00 | 2759 | -1.04% |
| 15 Dec 2022 | 23331.10 | 23200.00 | 23399.95 | 23200.00 | 1020 | 0.27% |
| 14 Dec 2022 | 23268.70 | 23348.00 | 23350.00 | 23161.00 | 899 | -0.05% |
| 13 Dec 2022 | 23279.75 | 23388.00 | 23388.00 | 23130.05 | 824 | -0.20% |
| 12 Dec 2022 | 23326.40 | 23155.00 | 23400.00 | 22925.00 | 1469 | 0.89% |
| 09 Dec 2022 | 23120.30 | 23099.00 | 23400.00 | 22899.95 | 2013 | 0.92% |
| 08 Dec 2022 | 22909.45 | 23100.00 | 23143.40 | 22852.00 | 771 | -0.38% |
| 07 Dec 2022 | 22996.55 | 23149.00 | 23349.65 | 22851.00 | 1918 | -0.39% |
| 06 Dec 2022 | 23086.25 | 23119.00 | 23175.15 | 22974.10 | 1258 | -0.10% |
| 05 Dec 2022 | 23108.35 | 23165.00 | 23237.35 | 22916.60 | 1739 | -0.18% |
| 02 Dec 2022 | 23149.35 | 23210.25 | 23383.85 | 23000.00 | 2258 | -1.02% |
| 01 Dec 2022 | 23386.95 | 23549.00 | 23549.00 | 23300.00 | 2182 | 0.14% |
| 30 Nov 2022 | 23353.50 | 23390.00 | 23559.85 | 23167.00 | 1930 | -0.20% |
| 29 Nov 2022 | 23399.95 | 23239.05 | 23465.75 | 23066.30 | 1970 | 0.69% |
| 28 Nov 2022 | 23239.05 | 22905.00 | 23290.50 | 22765.05 | 12997 | 1.48% |
| 25 Nov 2022 | 22900.80 | 22900.00 | 23187.95 | 22850.00 | 7329 | -0.12% |
| 24 Nov 2022 | 22929.10 | 22998.95 | 23200.00 | 22900.00 | 1485 | -0.20% |
| 23 Nov 2022 | 22974.45 | 23248.00 | 23248.00 | 22900.00 | 2450 | -0.84% |
| 22 Nov 2022 | 23168.15 | 23600.00 | 23738.45 | 23001.00 | 2662 | -2.40% |
| 21 Nov 2022 | 23738.55 | 23970.00 | 23970.00 | 23311.00 | 4007 | -2.37% |
| 18 Nov 2022 | 24316.05 | 24124.80 | 24349.00 | 23957.25 | 3550 | 1.30% |
| 17 Nov 2022 | 24004.75 | 24000.00 | 24170.95 | 23839.75 | 2679 | -0.04% |
| 16 Nov 2022 | 24014.60 | 24150.00 | 24238.20 | 23856.10 | 3514 | -0.50% |
| 15 Nov 2022 | 24134.40 | 24650.00 | 24900.00 | 23844.15 | 6457 | -1.43% |
| 14 Nov 2022 | 24483.70 | 23799.00 | 24648.00 | 23630.20 | 7862 | 3.39% |
| 11 Nov 2022 | 23680.85 | 23950.00 | 24100.00 | 23577.10 | 5242 | 0.50% |
| 10 Nov 2022 | 23564.00 | 23699.95 | 23780.00 | 23280.00 | 5789 | 0.34% |
| 09 Nov 2022 | 23483.95 | 22840.00 | 24163.80 | 22301.00 | 27624 | 4.84% |
| 07 Nov 2022 | 22400.70 | 22986.35 | 23172.10 | 22291.00 | 2778 | -2.06% |
| 04 Nov 2022 | 22871.95 | 23178.00 | 23358.95 | 22801.00 | 1318 | -0.86% |
| 03 Nov 2022 | 23071.50 | 23408.75 | 23500.00 | 23000.00 | 1897 | -1.44% |
| 02 Nov 2022 | 23408.75 | 23234.15 | 23950.00 | 23190.00 | 2781 | 1.26% |
| 01 Nov 2022 | 23118.55 | 23288.80 | 23388.00 | 22860.00 | 2044 | -0.73% |
| 31 Oct 2022 | 23288.30 | 23112.00 | 23321.00 | 22985.00 | 4536 | 1.08% |
| 28 Oct 2022 | 23040.45 | 22610.30 | 23100.00 | 22580.30 | 2830 | 1.90% |
| 27 Oct 2022 | 22610.30 | 23171.00 | 23248.00 | 22506.60 | 1547 | -1.36% |
| 25 Oct 2022 | 22922.10 | 23196.00 | 23323.00 | 22811.00 | 1041 | -1.06% |
| 24 Oct 2022 | 23168.20 | 23298.70 | 23298.70 | 23004.00 | 268 | 0.93% |
| 21 Oct 2022 | 22954.70 | 23343.30 | 23490.00 | 22865.10 | 2805 | -1.17% |
| 20 Oct 2022 | 23227.15 | 23598.00 | 23598.00 | 23066.05 | 2095 | -1.03% |
| 19 Oct 2022 | 23469.70 | 23790.00 | 23821.30 | 23400.00 | 1088 | -0.90% |
| 18 Oct 2022 | 23683.60 | 23515.00 | 23840.00 | 23410.00 | 3461 | 1.15% |
| 17 Oct 2022 | 23414.10 | 22996.00 | 24200.00 | 22743.05 | 5166 | 1.79% |
| 14 Oct 2022 | 23003.45 | 23501.05 | 23628.45 | 22825.75 | 1856 | -1.63% |
| 13 Oct 2022 | 23384.10 | 23552.00 | 23588.10 | 23330.00 | 3090 | -1.27% |
| 12 Oct 2022 | 23684.00 | 23796.00 | 23800.00 | 23332.00 | 3038 | -0.27% |
| 11 Oct 2022 | 23748.10 | 24392.00 | 24397.95 | 23479.35 | 7825 | -3.14% |
| 10 Oct 2022 | 24517.65 | 24305.00 | 24595.95 | 24154.95 | 2048 | 0.22% |
| 07 Oct 2022 | 24464.95 | 25000.00 | 25007.00 | 24365.05 | 7540 | -2.65% |
| 06 Oct 2022 | 25130.70 | 24693.00 | 25209.00 | 24693.00 | 3704 | 1.36% |
| 04 Oct 2022 | 24792.50 | 24400.00 | 24960.80 | 24344.60 | 3383 | 2.05% |
| 03 Oct 2022 | 24295.30 | 24900.00 | 24900.00 | 23675.05 | 4824 | -1.26% |
| 30 Sep 2022 | 24606.30 | 23900.00 | 24850.00 | 23821.90 | 5968 | 2.16% |
| 29 Sep 2022 | 24086.55 | 23996.05 | 24225.00 | 23280.50 | 4076 | 0.88% |
| 28 Sep 2022 | 23876.65 | 23515.00 | 23970.00 | 23200.00 | 3850 | 0.80% |
| 27 Sep 2022 | 23687.70 | 23775.00 | 23907.80 | 23038.05 | 3691 | -0.23% |
| 26 Sep 2022 | 23743.45 | 23240.00 | 23939.85 | 22620.00 | 11820 | 0.13% |
| 23 Sep 2022 | 23713.00 | 23600.00 | 23898.95 | 23100.00 | 8135 | -0.48% |
| 22 Sep 2022 | 23828.25 | 23000.00 | 23970.00 | 22900.00 | 7067 | 3.66% |
| 21 Sep 2022 | 22986.65 | 23900.00 | 24114.95 | 22900.00 | 3352 | -3.90% |
| 20 Sep 2022 | 23919.55 | 23550.00 | 24331.75 | 23449.20 | 4895 | 2.04% |
| 19 Sep 2022 | 23441.90 | 24200.00 | 24200.00 | 22940.00 | 7648 | -2.07% |
| 16 Sep 2022 | 23938.10 | 22628.00 | 24357.00 | 22628.00 | 13621 | 4.65% |
| 15 Sep 2022 | 22873.45 | 22875.00 | 22976.75 | 22550.15 | 2483 | 0.27% |
| 14 Sep 2022 | 22811.15 | 22796.00 | 22835.00 | 22556.95 | 1179 | 0.04% |
| 13 Sep 2022 | 22802.15 | 22949.95 | 22949.95 | 22650.00 | 2061 | -0.02% |
| 12 Sep 2022 | 22806.15 | 22839.95 | 22925.00 | 22725.05 | 6215 | -0.15% |
| 09 Sep 2022 | 22839.95 | 22999.95 | 22999.95 | 22656.55 | 1150 | 0.44% |
| 08 Sep 2022 | 22739.50 | 22825.00 | 22990.00 | 22601.00 | 1659 | -0.18% |
| 07 Sep 2022 | 22780.60 | 23069.00 | 23100.00 | 22600.10 | 16167 | -0.89% |
| 06 Sep 2022 | 22985.20 | 23250.10 | 23337.65 | 22920.00 | 2045 | -1.12% |
| 05 Sep 2022 | 23244.85 | 23229.00 | 23386.50 | 22900.00 | 1739 | 0.73% |
| 02 Sep 2022 | 23076.75 | 22999.00 | 23440.00 | 22813.70 | 3087 | 0.74% |
| 01 Sep 2022 | 22907.40 | 23489.00 | 23510.10 | 22811.00 | 2172 | -1.75% |
| 30 Aug 2022 | 23314.35 | 23255.00 | 23499.00 | 22930.85 | 6298 | 0.40% |
| 29 Aug 2022 | 23221.70 | 22001.00 | 23399.00 | 22000.05 | 4317 | 0.59% |
| 26 Aug 2022 | 23086.50 | 23000.00 | 23250.00 | 23000.00 | 5702 | 1.01% |
| 25 Aug 2022 | 22855.75 | 22700.00 | 23000.00 | 22484.25 | 2575 | 2.17% |
| 24 Aug 2022 | 22369.60 | 22501.00 | 22751.00 | 22208.35 | 3526 | -0.02% |
| 23 Aug 2022 | 22374.35 | 22400.00 | 22500.00 | 22300.00 | 37109 | 0.06% |
| 22 Aug 2022 | 22361.50 | 22856.45 | 22987.90 | 22300.00 | 1356 | -2.17% |
| 19 Aug 2022 | 22856.45 | 23450.00 | 23450.00 | 22710.05 | 2660 | -1.72% |
| 18 Aug 2022 | 23257.40 | 22350.00 | 23300.00 | 22200.00 | 8464 | 3.92% |
| 17 Aug 2022 | 22380.95 | 22500.00 | 22500.00 | 22050.00 | 5170 | -0.09% |
| 16 Aug 2022 | 22401.85 | 22500.00 | 22699.95 | 22222.00 | 5387 | -0.30% |
| 12 Aug 2022 | 22470.05 | 22799.00 | 23000.00 | 22241.50 | 6132 | -1.13% |
| 11 Aug 2022 | 22726.80 | 22950.00 | 23385.00 | 22511.30 | 4099 | -0.10% |
| 10 Aug 2022 | 22750.30 | 23799.00 | 24098.85 | 22523.05 | 11537 | -4.11% |
| 08 Aug 2022 | 23726.05 | 23702.25 | 24100.00 | 23135.00 | 2383 | 0.10% |
| 05 Aug 2022 | 23702.25 | 23500.00 | 24100.00 | 23110.00 | 3603 | 1.01% |
| 04 Aug 2022 | 23464.85 | 22890.00 | 23549.00 | 22523.25 | 5146 | 2.96% |
| 03 Aug 2022 | 22790.10 | 22890.00 | 23015.55 | 22504.45 | 2103 | 0.08% |
| 02 Aug 2022 | 22771.45 | 22980.00 | 23083.35 | 22505.55 | 2684 | -0.66% |
| 01 Aug 2022 | 22922.10 | 22752.00 | 23080.00 | 22500.00 | 3445 | 0.79% |
| 29 Jul 2022 | 22742.80 | 23125.00 | 23400.00 | 22700.00 | 2889 | -1.63% |
| 28 Jul 2022 | 23120.25 | 22993.25 | 23449.25 | 22801.15 | 1851 | -0.42% |
| 27 Jul 2022 | 23218.80 | 23080.00 | 23600.00 | 22050.55 | 4112 | 1.36% |
| 26 Jul 2022 | 22907.90 | 22872.20 | 23046.55 | 22742.40 | 812 | 0.16% |
| 25 Jul 2022 | 22872.20 | 22990.75 | 23099.90 | 22650.00 | 1227 | -0.52% |
| 22 Jul 2022 | 22990.75 | 23000.00 | 23188.00 | 22850.00 | 1329 | -0.18% |
| 21 Jul 2022 | 23031.95 | 22950.00 | 23239.95 | 22675.15 | 1753 | 1.81% |
| 20 Jul 2022 | 22622.55 | 23045.00 | 23279.95 | 22510.25 | 2186 | -1.29% |
| 19 Jul 2022 | 22918.50 | 22654.40 | 23045.00 | 22600.00 | 1822 | 0.61% |
| 18 Jul 2022 | 22778.85 | 22380.00 | 22950.00 | 22052.00 | 2785 | 3.88% |
| 15 Jul 2022 | 21928.35 | 22725.00 | 22961.05 | 21510.05 | 7380 | -3.40% |
| 14 Jul 2022 | 22700.25 | 23000.00 | 23000.00 | 22564.90 | 1945 | -0.82% |
| 13 Jul 2022 | 22887.40 | 22951.00 | 23212.20 | 22881.00 | 2040 | -0.22% |
| 12 Jul 2022 | 22938.05 | 22750.00 | 23125.00 | 22685.35 | 1876 | 0.30% |
| 11 Jul 2022 | 22869.75 | 22701.00 | 23000.00 | 22600.05 | 1564 | -0.01% |
| 08 Jul 2022 | 22871.05 | 22725.00 | 23011.25 | 22521.50 | 3240 | 0.70% |
| 07 Jul 2022 | 22711.30 | 22723.25 | 22850.00 | 22369.10 | 5170 | -0.05% |
| 06 Jul 2022 | 22723.00 | 22400.00 | 22850.00 | 22400.00 | 2960 | 1.45% |
| 05 Jul 2022 | 22397.40 | 22499.00 | 22501.00 | 22223.05 | 2123 | 0.79% |
| 04 Jul 2022 | 22222.15 | 21906.00 | 22450.00 | 21906.00 | 3830 | 1.45% |
| 01 Jul 2022 | 21905.55 | 21950.00 | 21999.00 | 21126.05 | 4159 | 0.24% |
| 30 Jun 2022 | 21854.05 | 22494.00 | 22800.00 | 21566.65 | 5861 | -2.60% |
| 29 Jun 2022 | 22438.45 | 22020.00 | 22857.90 | 22015.05 | 12570 | 1.93% |
| 28 Jun 2022 | 22013.05 | 20531.00 | 22818.15 | 20531.00 | 5840 | 5.64% |
| 27 Jun 2022 | 20838.75 | 20700.00 | 20975.00 | 20100.00 | 20933 | 1.87% |
| 24 Jun 2022 | 20456.45 | 20350.00 | 20626.70 | 20078.35 | 22800 | 0.77% |
| 23 Jun 2022 | 20300.30 | 19898.85 | 20380.00 | 19625.00 | 3103 | 2.71% |
| 22 Jun 2022 | 19764.85 | 19900.00 | 19900.00 | 19634.85 | 54194 | -1.11% |
| 21 Jun 2022 | 19987.40 | 19969.00 | 20041.00 | 19774.70 | 33745 | 2.01% |
| 20 Jun 2022 | 19594.20 | 19670.00 | 20000.00 | 19423.65 | 5330 | -0.26% |
| 17 Jun 2022 | 19644.70 | 19875.35 | 20158.65 | 19411.00 | 8318 | -1.16% |
| 16 Jun 2022 | 19875.35 | 20325.00 | 20487.00 | 19505.30 | 1454 | -1.99% |
| 15 Jun 2022 | 20278.55 | 20000.00 | 20444.85 | 19773.05 | 2216 | 1.91% |
| 14 Jun 2022 | 19899.05 | 20062.00 | 20337.20 | 19792.80 | 1136 | -2.15% |
| 13 Jun 2022 | 20337.25 | 20424.00 | 20424.00 | 19800.00 | 5259 | -0.72% |
| 10 Jun 2022 | 20484.75 | 20611.00 | 20699.00 | 20356.55 | 1037 | -0.91% |
| 09 Jun 2022 | 20672.50 | 20908.60 | 20960.00 | 20611.00 | 1177 | -0.62% |
| 08 Jun 2022 | 20801.70 | 21143.00 | 21358.40 | 20725.45 | 2208 | -1.82% |
| 07 Jun 2022 | 21187.35 | 20769.00 | 21325.00 | 20502.15 | 4068 | 1.80% |
| 06 Jun 2022 | 20811.95 | 21000.00 | 21190.00 | 20620.00 | 3660 | -2.25% |
| 03 Jun 2022 | 21290.40 | 21600.00 | 21786.00 | 20771.35 | 6906 | -0.32% |
| 02 Jun 2022 | 21357.95 | 21350.00 | 21609.00 | 20916.05 | 5538 | 0.68% |
| 01 Jun 2022 | 21213.80 | 20200.00 | 21450.00 | 20200.00 | 12117 | 5.05% |
| 31 May 2022 | 20193.80 | 19200.00 | 20494.85 | 19090.55 | 15248 | 3.69% |
| 30 May 2022 | 19475.05 | 19800.00 | 20899.00 | 19052.00 | 59624 | 10.88% |
| 27 May 2022 | 17563.45 | 17690.00 | 17799.00 | 17273.00 | 5984 | 0.61% |
| 26 May 2022 | 17457.70 | 17995.00 | 18003.10 | 17410.00 | 11420 | -2.62% |
| 25 May 2022 | 17926.60 | 18119.00 | 18119.00 | 17880.00 | 1844 | -0.32% |
| 24 May 2022 | 17983.45 | 17988.40 | 18106.95 | 17950.00 | 1615 | -0.03% |
| 23 May 2022 | 17988.40 | 18235.00 | 18235.00 | 17950.00 | 1332 | -0.04% |
| 20 May 2022 | 17995.95 | 18380.00 | 18380.00 | 17950.00 | 1854 | -0.02% |
| 19 May 2022 | 18000.45 | 18250.00 | 18250.00 | 17940.00 | 1974 | -2.81% |
| 18 May 2022 | 18520.95 | 18880.00 | 18880.00 | 18340.20 | 4142 | -0.65% |
| 17 May 2022 | 18641.45 | 18150.00 | 19300.00 | 17788.80 | 3629 | 3.71% |
| 16 May 2022 | 17975.10 | 18149.00 | 18149.00 | 17900.20 | 845 | -0.08% |
| 13 May 2022 | 17988.85 | 18113.70 | 18500.00 | 17862.70 | 2254 | 0.05% |
| 12 May 2022 | 17980.25 | 17760.00 | 18349.75 | 17680.00 | 5251 | 1.13% |
| 11 May 2022 | 17778.60 | 18111.00 | 18338.00 | 17650.00 | 5971 | -1.81% |
| 10 May 2022 | 18106.35 | 18945.00 | 18945.00 | 18099.95 | 5618 | -3.36% |
| 09 May 2022 | 18735.75 | 18540.00 | 18979.00 | 17954.95 | 4659 | 1.55% |
| 06 May 2022 | 18449.95 | 18550.00 | 18599.95 | 18100.00 | 5955 | -0.52% |
| 05 May 2022 | 18545.90 | 19370.00 | 19443.95 | 18505.00 | 3516 | -3.16% |
| 04 May 2022 | 19150.30 | 19950.00 | 19950.00 | 18810.25 | 4062 | -3.43% |
| 02 May 2022 | 19831.10 | 19806.60 | 20101.00 | 19600.00 | 5191 | -0.67% |
| 29 Apr 2022 | 19964.55 | 20190.00 | 20250.00 | 19831.00 | 1191 | -0.26% |
| 28 Apr 2022 | 20016.95 | 20090.00 | 20344.00 | 19900.00 | 1111 | 0.24% |
| 27 Apr 2022 | 19968.60 | 20100.00 | 20100.00 | 19939.60 | 1072 | -0.20% |
| 26 Apr 2022 | 20008.60 | 20388.00 | 20449.95 | 19950.00 | 1700 | -0.78% |
| 25 Apr 2022 | 20165.00 | 20740.00 | 20740.00 | 20000.00 | 2509 | -1.54% |
| 22 Apr 2022 | 20481.35 | 21001.00 | 21324.15 | 20211.55 | 4562 | -3.43% |
| 21 Apr 2022 | 21209.60 | 20767.00 | 21398.00 | 20767.00 | 1384 | 1.90% |
| 20 Apr 2022 | 20813.60 | 21380.00 | 21398.70 | 20700.20 | 1922 | -2.09% |
| 19 Apr 2022 | 21257.90 | 21699.90 | 21800.00 | 21010.00 | 4248 | -1.58% |
| 18 Apr 2022 | 21598.75 | 21300.00 | 21800.00 | 20729.85 | 3299 | 1.21% |
| 13 Apr 2022 | 21339.95 | 21232.00 | 21400.00 | 21200.00 | 1099 | -0.18% |
| 12 Apr 2022 | 21378.40 | 21400.00 | 21443.00 | 21050.00 | 1948 | -0.54% |
| 11 Apr 2022 | 21493.95 | 21303.00 | 21550.00 | 21299.35 | 2125 | 0.25% |
| 08 Apr 2022 | 21440.70 | 21222.00 | 21490.00 | 21060.00 | 1338 | 1.59% |
| 07 Apr 2022 | 21104.40 | 21555.00 | 21555.00 | 20920.00 | 2781 | -1.94% |
| 06 Apr 2022 | 21522.00 | 21300.00 | 21700.00 | 21100.10 | 3534 | 1.11% |
| 05 Apr 2022 | 21284.75 | 20418.25 | 21638.00 | 20418.25 | 6074 | 4.24% |
| 04 Apr 2022 | 20418.25 | 19999.00 | 20555.00 | 19998.95 | 4761 | 2.23% |
| 01 Apr 2022 | 19972.85 | 19710.00 | 20425.75 | 19680.00 | 4284 | 1.40% |
| 31 Mar 2022 | 19697.30 | 19677.00 | 19998.90 | 19510.00 | 5993 | 0.86% |
| 30 Mar 2022 | 19528.65 | 19911.00 | 19999.00 | 19402.00 | 3066 | -0.77% |
| 29 Mar 2022 | 19680.35 | 19600.50 | 20600.00 | 19374.10 | 7450 | 0.81% |
| 28 Mar 2022 | 19521.40 | 20169.00 | 20169.00 | 19500.00 | 4060 | -1.63% |
| 25 Mar 2022 | 19845.30 | 19999.00 | 20249.95 | 19770.00 | 3398 | -0.66% |
| 24 Mar 2022 | 19976.80 | 20210.00 | 20324.65 | 19899.85 | 2642 | -1.35% |
| 23 Mar 2022 | 20250.35 | 20198.00 | 20799.00 | 20130.00 | 5094 | 1.05% |
| 22 Mar 2022 | 20040.90 | 19949.00 | 20199.80 | 19600.00 | 6677 | 1.20% |
| 21 Mar 2022 | 19802.90 | 20210.00 | 20239.95 | 19755.05 | 4324 | -1.12% |
| 17 Mar 2022 | 20026.75 | 19900.00 | 20249.80 | 19738.75 | 12906 | 1.77% |
| 16 Mar 2022 | 19679.15 | 19650.00 | 19809.95 | 19480.00 | 20653 | 0.60% |
| 15 Mar 2022 | 19562.50 | 19810.00 | 20177.75 | 19451.00 | 6314 | -0.72% |
| 14 Mar 2022 | 19704.95 | 19999.95 | 19999.95 | 19433.75 | 4640 | -0.97% |
| 11 Mar 2022 | 19897.40 | 20008.50 | 20098.15 | 19880.05 | 5390 | -0.56% |
| 10 Mar 2022 | 20008.50 | 20570.70 | 20799.95 | 19970.00 | 6149 | 0.28% |
| 09 Mar 2022 | 19953.15 | 20180.00 | 20180.00 | 19826.55 | 19116 | 0.26% |
| 08 Mar 2022 | 19902.05 | 20099.80 | 20099.80 | 19652.00 | 8537 | -0.12% |
| 07 Mar 2022 | 19925.95 | 20199.35 | 20199.35 | 19600.00 | 15772 | -2.22% |
| 04 Mar 2022 | 20379.35 | 20840.00 | 21045.35 | 20215.10 | 5957 | -3.33% |
| 03 Mar 2022 | 21081.30 | 20905.00 | 21234.95 | 20731.75 | 1066 | 0.76% |
| 02 Mar 2022 | 20923.10 | 21480.00 | 21480.00 | 20730.00 | 1823 | -1.35% |
| 28 Feb 2022 | 21208.40 | 21500.00 | 21749.40 | 20974.25 | 2052 | -0.97% |
| 25 Feb 2022 | 21415.10 | 20989.95 | 21500.00 | 20796.70 | 2490 | 4.12% |
| 24 Feb 2022 | 20568.20 | 21000.00 | 21111.55 | 20300.00 | 4518 | -3.04% |
| 23 Feb 2022 | 21213.40 | 21490.00 | 21499.95 | 21030.20 | 2423 | -0.50% |
| 22 Feb 2022 | 21320.45 | 21501.00 | 21819.00 | 21203.40 | 3253 | -3.77% |
| 21 Feb 2022 | 22156.30 | 21700.00 | 22240.85 | 21500.05 | 3559 | 2.38% |
| 18 Feb 2022 | 21640.45 | 22040.00 | 22040.00 | 21530.00 | 1548 | -1.65% |
| 17 Feb 2022 | 22004.50 | 21966.10 | 22190.00 | 21710.05 | 3378 | 0.17% |
| 16 Feb 2022 | 21966.10 | 22480.00 | 22598.85 | 21901.00 | 4627 | -2.11% |
| 15 Feb 2022 | 22438.85 | 22557.00 | 22843.55 | 22374.95 | 2142 | -0.65% |
| 14 Feb 2022 | 22585.80 | 23055.00 | 23055.00 | 22457.00 | 1830 | -2.06% |
| 11 Feb 2022 | 23061.80 | 23667.95 | 23834.95 | 22601.00 | 4972 | -2.97% |
| 10 Feb 2022 | 23767.95 | 24001.00 | 24347.00 | 23656.60 | 2447 | -1.31% |
| 09 Feb 2022 | 24083.15 | 24948.00 | 24948.00 | 23990.00 | 3089 | -2.38% |
| 08 Feb 2022 | 24669.90 | 24920.00 | 26943.00 | 22126.65 | 3503 | -0.50% |
| 07 Feb 2022 | 24794.00 | 24968.00 | 24968.00 | 24592.15 | 1664 | 0.20% |
| 04 Feb 2022 | 24744.30 | 24620.00 | 24806.10 | 24551.10 | 1695 | -0.50% |
| 03 Feb 2022 | 24868.65 | 25221.50 | 25221.50 | 24520.80 | 3570 | -0.46% |
| 02 Feb 2022 | 24982.75 | 25174.85 | 25187.30 | 24901.10 | 2637 | -0.15% |
| 01 Feb 2022 | 25019.90 | 24989.90 | 25105.00 | 24712.25 | 3379 | 0.12% |
| 31 Jan 2022 | 24989.90 | 24600.00 | 25000.00 | 24153.40 | 5778 | 2.39% |
| 28 Jan 2022 | 24407.40 | 24203.00 | 24883.95 | 23932.00 | 2971 | 1.44% |
| 27 Jan 2022 | 24060.65 | 24968.00 | 24968.00 | 23900.00 | 3198 | -3.74% |
| 25 Jan 2022 | 24995.35 | 24301.00 | 25010.00 | 23920.80 | 3356 | 2.68% |
| 24 Jan 2022 | 24344.05 | 24610.00 | 25000.00 | 23800.00 | 3270 | -1.45% |
| 21 Jan 2022 | 24703.25 | 25044.75 | 25044.75 | 24451.30 | 1778 | -1.18% |
| 20 Jan 2022 | 24997.50 | 25083.55 | 25100.00 | 24904.05 | 1665 | -0.34% |
| 19 Jan 2022 | 25083.55 | 25298.00 | 25298.10 | 24849.95 | 1806 | -0.53% |
| 18 Jan 2022 | 25215.95 | 25028.15 | 25400.00 | 24905.00 | 3365 | 0.81% |
| 17 Jan 2022 | 25012.30 | 25124.90 | 25140.00 | 24900.00 | 1740 | -0.32% |
| 14 Jan 2022 | 25093.70 | 25000.00 | 25170.40 | 24882.25 | 2642 | -0.69% |
| 13 Jan 2022 | 25267.60 | 25319.00 | 25319.00 | 24751.10 | 3078 | 0.31% |
| 12 Jan 2022 | 25189.30 | 25414.50 | 25422.10 | 24978.25 | 2633 | -0.37% |
| 11 Jan 2022 | 25282.60 | 25521.00 | 25741.90 | 24834.65 | 1787 | -1.10% |
| 10 Jan 2022 | 25564.55 | 25305.00 | 25827.90 | 25305.00 | 1480 | 0.06% |
| 07 Jan 2022 | 25550.35 | 25356.00 | 25640.00 | 25356.00 | 3393 | -0.16% |
| 06 Jan 2022 | 25590.90 | 25539.00 | 25630.95 | 25395.35 | 4247 | 0.14% |
| 05 Jan 2022 | 25555.65 | 25640.00 | 25640.00 | 25440.00 | 1128 | -0.22% |
| 04 Jan 2022 | 25612.45 | 25701.00 | 25970.00 | 25507.85 | 5996 | -0.72% |
| 03 Jan 2022 | 25797.20 | 25448.00 | 25890.30 | 25358.55 | 4475 | 1.72% |
| 31 Dec 2021 | 25360.80 | 24989.00 | 25680.00 | 24155.65 | 6627 | 1.25% |
| 30 Dec 2021 | 25047.00 | 24950.05 | 25401.55 | 24850.00 | 4799 | 0.39% |
| 29 Dec 2021 | 24950.05 | 25148.00 | 25163.00 | 24700.00 | 1470 | -0.08% |
| 28 Dec 2021 | 24969.40 | 24972.00 | 25089.00 | 24855.60 | 2515 | 0.02% |
| 27 Dec 2021 | 24963.40 | 25245.00 | 25499.00 | 24802.80 | 4206 | -1.09% |
| 24 Dec 2021 | 25237.85 | 24988.70 | 25525.45 | 24850.00 | 4198 | 1.72% |
| 23 Dec 2021 | 24812.25 | 25100.00 | 25298.95 | 24700.00 | 1576 | -0.78% |
| 22 Dec 2021 | 25007.30 | 24260.00 | 25100.00 | 24110.20 | 2952 | 3.42% |
| 21 Dec 2021 | 24181.25 | 24150.90 | 24280.00 | 23843.55 | 2952 | 1.55% |
| 20 Dec 2021 | 23812.95 | 24401.00 | 24515.80 | 23760.00 | 5083 | -2.95% |
| 17 Dec 2021 | 24536.10 | 25040.00 | 25040.00 | 24461.55 | 4205 | -1.57% |
| 16 Dec 2021 | 24926.60 | 24750.00 | 25041.30 | 24728.15 | 2818 | 1.05% |
| 15 Dec 2021 | 24668.75 | 24935.00 | 25440.00 | 24595.00 | 5887 | -0.44% |
| 14 Dec 2021 | 24777.50 | 25070.65 | 25229.45 | 24700.05 | 1153 | -1.30% |
| 13 Dec 2021 | 25104.05 | 25485.00 | 25485.00 | 24950.40 | 1182 | -0.61% |
| 10 Dec 2021 | 25257.65 | 25400.00 | 25588.00 | 25200.00 | 626 | -0.26% |
| 09 Dec 2021 | 25323.35 | 25778.55 | 25999.90 | 25200.10 | 1528 | -1.77% |
| 08 Dec 2021 | 25778.35 | 26225.00 | 26599.40 | 25510.05 | 3129 | -1.63% |
| 07 Dec 2021 | 26204.25 | 26100.00 | 26351.00 | 26100.00 | 2204 | 0.48% |
| 06 Dec 2021 | 26080.10 | 25809.90 | 26399.00 | 24900.00 | 3203 | 1.05% |
| 03 Dec 2021 | 25809.90 | 25000.15 | 25989.90 | 24957.15 | 2372 | 3.30% |
| 02 Dec 2021 | 24985.55 | 24912.70 | 25134.60 | 24600.00 | 2116 | 0.97% |
| 01 Dec 2021 | 24745.30 | 25300.00 | 25300.00 | 24542.30 | 5676 | -1.15% |
| 30 Nov 2021 | 25034.40 | 25245.00 | 25245.00 | 24600.10 | 2581 | 0.54% |
| 29 Nov 2021 | 24900.25 | 25200.00 | 25200.00 | 23947.85 | 2639 | -1.13% |
| 26 Nov 2021 | 25185.00 | 25899.00 | 25899.85 | 25054.00 | 1359 | -2.50% |
| 25 Nov 2021 | 25831.65 | 25885.00 | 25916.80 | 25570.00 | 621 | -0.21% |
| 24 Nov 2021 | 25885.00 | 25730.85 | 25999.90 | 25327.05 | 1834 | 1.35% |
| 23 Nov 2021 | 25540.85 | 25250.00 | 25674.20 | 25117.05 | 1643 | 1.15% |
| 22 Nov 2021 | 25250.90 | 25200.00 | 25600.00 | 25001.00 | 2224 | 0.23% |
| 18 Nov 2021 | 25194.15 | 25458.00 | 25587.65 | 24872.15 | 1859 | -1.03% |
| 17 Nov 2021 | 25457.00 | 25856.00 | 25961.00 | 25315.05 | 3703 | -1.54% |
| 16 Nov 2021 | 25856.00 | 26080.00 | 26228.50 | 25733.65 | 2059 | -0.85% |
| 15 Nov 2021 | 26077.75 | 26700.00 | 26782.90 | 25885.00 | 2884 | -2.39% |
| 12 Nov 2021 | 26715.80 | 27300.00 | 27300.00 | 26400.00 | 4272 | -1.02% |
| 11 Nov 2021 | 26992.25 | 26705.00 | 27484.90 | 26564.20 | 2431 | 0.43% |
| 10 Nov 2021 | 26876.40 | 27025.00 | 27230.05 | 26850.00 | 1133 | -1.26% |
| 09 Nov 2021 | 27218.00 | 27500.00 | 27662.00 | 27172.20 | 6114 | -0.65% |
| 08 Nov 2021 | 27396.65 | 26700.00 | 27800.00 | 26700.00 | 7004 | 2.73% |
| 04 Nov 2021 | 26669.00 | 26605.00 | 26861.00 | 26551.90 | 583 | -0.33% |
| 03 Nov 2021 | 26758.15 | 26455.15 | 26999.00 | 26350.00 | 3890 | 1.53% |
| 02 Nov 2021 | 26355.15 | 25355.00 | 26500.00 | 25355.00 | 4476 | 3.11% |
| 01 Nov 2021 | 25560.50 | 25522.00 | 25700.00 | 25000.00 | 3109 | 0.63% |
| 29 Oct 2021 | 25400.70 | 25910.00 | 25930.00 | 25290.00 | 1879 | -1.96% |
| 28 Oct 2021 | 25907.45 | 26088.00 | 26088.00 | 25454.65 | 2006 | -0.21% |
| 27 Oct 2021 | 25962.75 | 25994.95 | 26195.00 | 25825.15 | 1494 | -0.70% |
| 26 Oct 2021 | 26146.75 | 25875.00 | 26350.00 | 25801.20 | 2876 | 0.00% |
| 25 Oct 2021 | 26146.90 | 26017.00 | 26299.00 | 25290.00 | 3346 | -0.16% |
| 22 Oct 2021 | 26187.95 | 25650.00 | 26299.70 | 25401.20 | 4172 | 1.74% |
| 21 Oct 2021 | 25740.00 | 26199.95 | 26199.95 | 25590.25 | 3193 | -1.06% |
| 20 Oct 2021 | 26016.70 | 25720.00 | 26549.75 | 25283.70 | 6201 | 0.14% |
| 19 Oct 2021 | 25981.20 | 26450.00 | 26500.00 | 25790.00 | 6478 | -1.42% |
| 18 Oct 2021 | 26355.90 | 26282.00 | 26415.00 | 25825.00 | 3397 | 1.32% |
| 14 Oct 2021 | 26013.10 | 26362.00 | 26500.00 | 25795.00 | 5776 | -0.56% |
| 13 Oct 2021 | 26158.95 | 25929.50 | 26390.00 | 25661.20 | 7367 | 0.88% |
| 12 Oct 2021 | 25929.50 | 25868.00 | 26000.00 | 25501.20 | 31047 | 0.81% |
| 11 Oct 2021 | 25720.00 | 25670.00 | 25862.00 | 25350.00 | 3685 | 0.26% |
| 08 Oct 2021 | 25653.80 | 25252.00 | 25900.00 | 24949.95 | 8108 | 1.67% |
| 07 Oct 2021 | 25231.65 | 25016.15 | 25700.00 | 24850.15 | 3342 | -0.23% |
| 06 Oct 2021 | 25289.55 | 25499.90 | 25995.00 | 24915.05 | 13066 | 0.14% |
| 05 Oct 2021 | 25254.55 | 25435.90 | 25769.25 | 25195.20 | 22642 | -0.71% |
| 04 Oct 2021 | 25435.90 | 25200.00 | 25896.00 | 25001.00 | 14304 | 2.30% |
| 01 Oct 2021 | 24863.20 | 24800.00 | 24900.00 | 24500.00 | 1336 | 0.12% |
| 30 Sep 2021 | 24832.50 | 24720.00 | 24980.05 | 24462.50 | 1845 | 0.59% |
| 29 Sep 2021 | 24685.65 | 24750.00 | 24795.35 | 24500.00 | 1158 | -0.25% |
| 28 Sep 2021 | 24747.60 | 25190.00 | 25270.00 | 24571.00 | 1346 | -1.53% |
| 27 Sep 2021 | 25131.70 | 25100.00 | 25349.00 | 24810.95 | 2910 | 1.33% |
| 24 Sep 2021 | 24801.15 | 25500.00 | 25500.00 | 24703.00 | 2174 | -0.87% |
| 23 Sep 2021 | 25019.90 | 24836.60 | 25570.00 | 24701.25 | 7564 | 1.20% |
| 22 Sep 2021 | 24724.35 | 25250.00 | 25319.50 | 24651.25 | 7146 | -1.45% |
| 21 Sep 2021 | 25088.35 | 25088.70 | 25300.00 | 24870.00 | 9008 | -0.16% |
| 20 Sep 2021 | 25128.00 | 25347.00 | 25347.00 | 24567.05 | 3534 | -0.43% |
| 17 Sep 2021 | 25235.90 | 25300.00 | 25399.80 | 24702.05 | 4038 | 0.31% |
| 16 Sep 2021 | 25156.85 | 25438.00 | 25487.00 | 25100.00 | 19396 | -0.71% |
| 15 Sep 2021 | 25337.85 | 25999.90 | 25999.90 | 25259.50 | 2531 | -1.43% |
| 14 Sep 2021 | 25705.25 | 25260.00 | 26000.00 | 25260.00 | 5960 | 2.20% |
| 13 Sep 2021 | 25150.90 | 24218.35 | 25362.95 | 24134.05 | 18216 | 3.85% |
| 09 Sep 2021 | 24218.35 | 24350.05 | 24538.95 | 24001.25 | 1147 | -0.51% |
| 08 Sep 2021 | 24341.75 | 24500.00 | 24624.95 | 24211.15 | 3627 | 0.01% |
| 07 Sep 2021 | 24339.95 | 24500.00 | 24667.95 | 24120.00 | 1896 | -0.64% |
| 06 Sep 2021 | 24496.25 | 24603.00 | 24989.95 | 24402.00 | 1442 | -0.17% |
| 03 Sep 2021 | 24537.05 | 24900.00 | 25000.00 | 24400.00 | 4348 | -0.02% |
| 02 Sep 2021 | 24543.05 | 25060.10 | 25368.00 | 24400.00 | 4121 | -2.06% |
| 01 Sep 2021 | 25060.10 | 24391.45 | 25304.00 | 24164.10 | 7005 | 2.74% |
| 31 Aug 2021 | 24391.45 | 23100.00 | 24838.30 | 23100.00 | 16209 | 6.15% |
| 30 Aug 2021 | 22979.10 | 22688.15 | 23062.45 | 22618.00 | 21577 | 1.48% |
| 27 Aug 2021 | 22643.35 | 22705.10 | 22805.10 | 22575.25 | 2514 | -0.81% |
| 26 Aug 2021 | 22828.10 | 22818.05 | 23100.00 | 22760.00 | 1862 | 0.16% |
| 25 Aug 2021 | 22791.50 | 23298.85 | 23389.95 | 22678.55 | 4147 | -1.73% |
| 24 Aug 2021 | 23193.25 | 22950.00 | 23228.50 | 22750.75 | 26375 | 1.73% |
| 23 Aug 2021 | 22799.90 | 23199.65 | 23272.50 | 22741.95 | 3628 | -0.17% |
| 20 Aug 2021 | 22839.65 | 23440.05 | 23789.95 | 22700.00 | 7309 | -2.71% |
| 18 Aug 2021 | 23477.00 | 23827.05 | 23835.35 | 23440.00 | 15171 | -1.28% |
| 17 Aug 2021 | 23780.30 | 24100.00 | 24100.00 | 23695.00 | 4460 | -0.26% |
| 16 Aug 2021 | 23842.25 | 24076.00 | 24399.40 | 23800.00 | 1389 | -0.97% |
| 13 Aug 2021 | 24076.20 | 24650.00 | 24650.00 | 24000.00 | 2093 | -2.12% |
| 12 Aug 2021 | 24596.85 | 23810.00 | 24966.15 | 23704.85 | 11674 | 3.82% |
| 11 Aug 2021 | 23692.60 | 23970.00 | 24000.05 | 23500.00 | 1898 | -0.96% |
| 10 Aug 2021 | 23922.70 | 24500.00 | 24500.00 | 23700.00 | 12585 | -1.63% |
| 09 Aug 2021 | 24319.60 | 24400.00 | 24587.85 | 24155.25 | 991 | -0.52% |
| 06 Aug 2021 | 24446.80 | 24455.00 | 24620.00 | 24354.10 | 926 | 0.12% |
| 05 Aug 2021 | 24416.65 | 24400.00 | 24600.00 | 24110.00 | 1182 | 0.14% |
| 04 Aug 2021 | 24382.00 | 24750.00 | 24850.00 | 24335.05 | 1014 | -1.15% |
| 03 Aug 2021 | 24665.65 | 24800.00 | 24812.85 | 24352.00 | 2134 | -0.03% |
| 02 Aug 2021 | 24672.55 | 24874.00 | 24874.00 | 24500.00 | 1022 | 0.05% |
| 30 Jul 2021 | 24660.90 | 24900.00 | 24995.00 | 24511.00 | 1458 | -0.73% |
| 29 Jul 2021 | 24842.00 | 24742.30 | 24889.00 | 24593.75 | 1094 | 0.40% |
| 28 Jul 2021 | 24742.30 | 24975.00 | 24990.00 | 24514.75 | 994 | -0.93% |
| 27 Jul 2021 | 24973.90 | 24898.00 | 25011.05 | 24350.00 | 2613 | 0.86% |
| 26 Jul 2021 | 24762.10 | 24217.00 | 24962.00 | 24090.05 | 3636 | 2.25% |
| 23 Jul 2021 | 24216.95 | 24300.00 | 24300.00 | 24000.00 | 2311 | 0.45% |
| 22 Jul 2021 | 24108.00 | 24449.00 | 24720.55 | 24071.00 | 4016 | -0.62% |
| 20 Jul 2021 | 24258.70 | 24500.00 | 24674.00 | 23932.95 | 3530 | -0.80% |
| 19 Jul 2021 | 24455.50 | 24665.00 | 24688.00 | 24351.00 | 1248 | -1.12% |
| 16 Jul 2021 | 24733.65 | 24311.00 | 24899.00 | 24135.30 | 2768 | 1.74% |
| 15 Jul 2021 | 24310.90 | 24498.95 | 24500.00 | 24156.95 | 1205 | 0.60% |
| 14 Jul 2021 | 24165.45 | 24241.00 | 24349.05 | 24150.00 | 983 | -0.32% |
| 13 Jul 2021 | 24242.05 | 24500.00 | 24500.00 | 24151.10 | 1702 | -0.04% |
| 12 Jul 2021 | 24250.55 | 24600.00 | 24637.25 | 24203.50 | 1592 | -0.91% |
| 09 Jul 2021 | 24473.20 | 24488.00 | 24540.00 | 24341.20 | 1137 | 0.06% |
| 08 Jul 2021 | 24459.30 | 24540.00 | 24540.00 | 24350.00 | 1412 | 0.54% |
| 07 Jul 2021 | 24327.25 | 24898.00 | 24898.00 | 24250.00 | 4452 | -1.39% |
| 06 Jul 2021 | 24669.20 | 24130.00 | 24799.90 | 24086.60 | 6148 | 3.00% |
| 05 Jul 2021 | 23949.65 | 24350.00 | 24475.00 | 23905.00 | 5997 | -1.03% |
| 02 Jul 2021 | 24198.25 | 24490.00 | 24490.00 | 24011.00 | 1962 | -0.48% |
| 01 Jul 2021 | 24315.35 | 24360.00 | 24599.35 | 24250.00 | 1236 | -0.07% |
| 30 Jun 2021 | 24331.55 | 24505.00 | 24777.00 | 24280.00 | 2972 | -0.69% |
| 29 Jun 2021 | 24501.80 | 24800.00 | 24899.00 | 24450.00 | 3409 | -1.03% |
| 28 Jun 2021 | 24756.85 | 25298.00 | 25298.00 | 24678.90 | 2102 | -1.21% |
| 25 Jun 2021 | 25060.45 | 25485.00 | 25485.00 | 24999.80 | 1449 | -0.79% |
| 24 Jun 2021 | 25258.90 | 25500.00 | 25627.00 | 25178.00 | 1096 | -0.93% |
| 23 Jun 2021 | 25495.55 | 25403.05 | 25725.50 | 25336.00 | 1329 | -0.30% |
| 22 Jun 2021 | 25572.35 | 25302.00 | 25649.00 | 25197.35 | 1610 | 0.63% |
| 21 Jun 2021 | 25411.90 | 25205.00 | 25552.85 | 25205.00 | 1092 | -0.13% |
| 18 Jun 2021 | 25445.40 | 25324.70 | 25600.00 | 24861.00 | 10227 | 0.73% |
| 17 Jun 2021 | 25260.90 | 25470.00 | 25547.05 | 25175.05 | 2137 | -0.84% |
| 16 Jun 2021 | 25473.80 | 25764.45 | 25834.25 | 25394.00 | 1631 | -0.82% |
| 15 Jun 2021 | 25684.30 | 26069.90 | 26199.10 | 25615.10 | 2611 | -0.77% |
| 14 Jun 2021 | 25883.35 | 25981.00 | 26623.85 | 25799.05 | 3573 | -1.03% |
| 11 Jun 2021 | 26153.10 | 26030.15 | 26290.00 | 25899.55 | 1301 | 0.50% |
| 10 Jun 2021 | 26023.65 | 25974.00 | 26073.70 | 25820.00 | 2925 | 0.94% |
| 09 Jun 2021 | 25780.75 | 26305.45 | 26449.00 | 25640.25 | 1991 | -1.99% |
| 08 Jun 2021 | 26305.45 | 26429.90 | 26544.00 | 26000.05 | 1309 | -0.13% |
| 07 Jun 2021 | 26339.65 | 26299.00 | 26440.00 | 26164.40 | 1456 | 0.88% |
| 04 Jun 2021 | 26110.45 | 26431.80 | 26648.70 | 26000.00 | 2347 | -0.58% |
| 03 Jun 2021 | 26261.80 | 25967.20 | 26300.00 | 25900.00 | 2713 | 1.13% |
| 02 Jun 2021 | 25967.20 | 25640.00 | 26000.00 | 25543.75 | 3698 | 1.90% |
| 01 Jun 2021 | 25484.00 | 25700.00 | 25847.20 | 25358.25 | 2902 | -0.20% |
| 31 May 2021 | 25536.15 | 25499.00 | 26078.80 | 25295.35 | 6310 | 0.88% |
| 28 May 2021 | 25313.35 | 26585.05 | 27200.00 | 24948.05 | 18634 | -4.77% |
| 27 May 2021 | 26580.25 | 26498.00 | 26710.00 | 26050.00 | 4072 | 0.92% |
| 26 May 2021 | 26338.95 | 26500.00 | 26749.00 | 26055.15 | 2396 | -0.20% |
| 25 May 2021 | 26391.40 | 26300.00 | 26459.40 | 25866.00 | 2797 | 1.07% |
| 24 May 2021 | 26111.80 | 26288.00 | 26297.90 | 26016.65 | 1808 | 0.07% |
| 21 May 2021 | 26092.70 | 25938.00 | 26481.10 | 25682.25 | 4279 | 2.17% |
| 20 May 2021 | 25538.30 | 26000.00 | 26197.85 | 25450.00 | 2082 | -1.34% |
| 19 May 2021 | 25884.10 | 26275.00 | 26400.00 | 25650.30 | 3076 | -0.85% |
| 18 May 2021 | 26104.80 | 25551.00 | 26450.00 | 25450.05 | 4777 | 4.00% |
| 17 May 2021 | 25100.60 | 25055.00 | 25400.00 | 24869.95 | 3053 | 0.19% |
| 14 May 2021 | 25054.10 | 25400.00 | 25494.45 | 24880.10 | 2533 | -0.95% |
| 12 May 2021 | 25293.80 | 24869.00 | 25490.00 | 24852.25 | 2246 | 1.71% |
| 11 May 2021 | 24869.50 | 24588.00 | 25500.00 | 24300.00 | 7518 | 1.77% |
| 10 May 2021 | 24438.05 | 24775.00 | 25270.25 | 24186.00 | 3508 | -1.18% |
| 07 May 2021 | 24730.95 | 24995.00 | 24995.00 | 24650.00 | 1296 | -0.04% |
| 06 May 2021 | 24741.80 | 25200.00 | 25296.55 | 24687.00 | 1981 | -0.90% |
| 05 May 2021 | 24965.30 | 25420.00 | 25799.00 | 24870.00 | 2822 | -1.56% |
| 04 May 2021 | 25360.45 | 26035.00 | 26441.65 | 25260.30 | 3069 | -2.57% |
| 03 May 2021 | 26030.05 | 25500.00 | 26185.25 | 25283.10 | 1707 | 1.93% |
| 30 Apr 2021 | 25537.95 | 25499.00 | 25768.60 | 25104.75 | 8051 | 0.17% |
| 29 Apr 2021 | 25494.35 | 25799.00 | 25938.00 | 25100.10 | 3708 | -0.70% |
| 28 Apr 2021 | 25674.30 | 25688.00 | 25964.35 | 25499.95 | 4020 | 0.66% |
| 27 Apr 2021 | 25505.30 | 26400.15 | 26476.85 | 25360.30 | 5262 | -2.58% |
| 26 Apr 2021 | 26181.15 | 26378.00 | 26900.00 | 25914.55 | 2223 | -0.75% |
| 23 Apr 2021 | 26378.00 | 26752.00 | 27200.00 | 26201.00 | 2935 | -2.32% |
| 22 Apr 2021 | 27004.05 | 26788.00 | 27200.00 | 26105.00 | 7824 | 1.86% |
| 20 Apr 2021 | 26511.65 | 27600.00 | 27970.00 | 26378.95 | 6205 | -3.50% |
| 19 Apr 2021 | 27473.10 | 26351.00 | 27600.00 | 26100.05 | 8336 | 1.63% |
| 16 Apr 2021 | 27032.25 | 25762.25 | 27201.00 | 25653.00 | 7549 | 5.87% |
| 15 Apr 2021 | 25532.50 | 26499.00 | 26499.00 | 25315.00 | 4198 | -2.47% |
| 13 Apr 2021 | 26179.90 | 25788.00 | 26375.05 | 25299.95 | 4482 | 2.44% |
| 12 Apr 2021 | 25556.45 | 26602.00 | 27368.00 | 25251.95 | 7743 | -7.48% |
| 09 Apr 2021 | 27624.10 | 28098.00 | 28323.85 | 27399.85 | 2439 | -1.41% |
| 08 Apr 2021 | 28019.50 | 27288.00 | 28250.00 | 27112.15 | 4385 | 3.20% |
| 07 Apr 2021 | 27149.40 | 27775.00 | 27896.85 | 27001.00 | 5154 | -1.63% |
| 06 Apr 2021 | 27599.15 | 28300.00 | 28500.00 | 27401.00 | 3561 | -2.06% |
| 05 Apr 2021 | 28178.55 | 29880.00 | 29880.00 | 27810.30 | 6292 | -4.81% |
| 01 Apr 2021 | 29602.95 | 30265.00 | 31000.00 | 29400.00 | 8475 | -2.74% |
| 31 Mar 2021 | 30436.65 | 29550.00 | 30848.00 | 29365.00 | 11229 | 2.40% |
| 30 Mar 2021 | 29723.70 | 29375.00 | 30030.00 | 29020.55 | 10407 | 3.44% |
| 26 Mar 2021 | 28734.90 | 28250.00 | 29207.55 | 27150.00 | 12380 | 1.68% |
| 25 Mar 2021 | 28259.45 | 28102.05 | 28645.25 | 27948.05 | 7040 | -0.50% |
| 24 Mar 2021 | 28402.60 | 27991.00 | 28800.00 | 27619.05 | 10338 | 1.40% |
| 23 Mar 2021 | 28011.75 | 27775.00 | 28200.00 | 27392.90 | 4075 | 2.10% |
| 22 Mar 2021 | 27435.85 | 27585.00 | 27880.90 | 26601.00 | 11794 | -0.54% |
| 19 Mar 2021 | 27585.10 | 27200.00 | 28000.05 | 26675.00 | 11797 | 0.10% |
| 18 Mar 2021 | 27556.45 | 28220.00 | 28434.70 | 26700.00 | 5536 | -1.45% |
| 17 Mar 2021 | 27961.85 | 28000.00 | 28263.15 | 27600.00 | 4168 | -0.24% |
| 16 Mar 2021 | 28029.30 | 27719.90 | 28640.10 | 27630.00 | 9375 | 2.11% |
| 15 Mar 2021 | 27450.70 | 27811.00 | 28400.00 | 27200.00 | 10404 | 0.42% |
| 12 Mar 2021 | 27335.35 | 25804.00 | 27749.85 | 25804.00 | 8718 | 5.55% |
| 10 Mar 2021 | 25897.35 | 26300.25 | 26587.55 | 25635.40 | 2818 | -1.63% |
| 09 Mar 2021 | 26325.60 | 26653.65 | 26972.95 | 26000.00 | 4945 | -0.86% |
| 08 Mar 2021 | 26553.65 | 26149.75 | 26951.10 | 25710.00 | 5446 | 3.32% |
| 05 Mar 2021 | 25701.20 | 26000.05 | 26300.10 | 25102.00 | 6030 | -1.87% |
| 04 Mar 2021 | 26190.90 | 25700.00 | 26532.65 | 25320.90 | 5399 | 0.88% |
| 03 Mar 2021 | 25962.20 | 25150.00 | 26000.00 | 24900.00 | 10555 | 3.56% |
| 02 Mar 2021 | 25068.65 | 24499.95 | 25199.90 | 24145.30 | 9923 | 3.81% |
| 01 Mar 2021 | 24148.65 | 23175.00 | 24500.00 | 23174.90 | 17103 | 5.76% |
| 26 Feb 2021 | 22832.75 | 21872.00 | 23223.75 | 21872.00 | 12004 | 2.11% |
| 25 Feb 2021 | 22361.05 | 21602.00 | 22500.00 | 21516.55 | 8776 | 2.64% |
| 24 Feb 2021 | 21785.55 | 21050.00 | 21898.95 | 21050.00 | 3519 | 3.66% |
| 23 Feb 2021 | 21015.80 | 21211.00 | 21450.00 | 20866.45 | 4487 | -0.04% |
| 22 Feb 2021 | 21024.45 | 21707.00 | 21707.00 | 20948.95 | 8249 | -3.15% |
| 19 Feb 2021 | 21707.35 | 21711.00 | 21900.00 | 21481.00 | 3462 | -0.44% |
| 18 Feb 2021 | 21802.70 | 21850.00 | 21999.45 | 21600.00 | 4537 | 0.05% |
| 17 Feb 2021 | 21792.60 | 21210.00 | 22000.00 | 21104.00 | 10730 | 2.32% |
| 16 Feb 2021 | 21298.05 | 20835.00 | 21500.00 | 20835.00 | 16907 | 1.37% |
| 15 Feb 2021 | 21010.05 | 20939.00 | 21115.55 | 20695.40 | 5794 | 1.44% |
| 12 Feb 2021 | 20710.90 | 20800.00 | 21035.85 | 20675.00 | 2154 | -1.20% |
| 11 Feb 2021 | 20963.25 | 21251.00 | 21412.10 | 20900.00 | 6514 | -2.85% |
| 10 Feb 2021 | 21577.55 | 21185.00 | 21637.95 | 21150.00 | 22164 | 1.94% |
| 09 Feb 2021 | 21167.25 | 21744.00 | 21744.00 | 21100.00 | 2446 | -1.48% |
| 08 Feb 2021 | 21485.05 | 20907.75 | 21549.45 | 20907.75 | 15009 | 2.76% |
| 05 Feb 2021 | 20907.75 | 21220.00 | 21375.00 | 20381.55 | 4954 | -1.30% |
| 04 Feb 2021 | 21183.45 | 21100.00 | 21300.00 | 20714.75 | 11736 | 0.78% |
| 03 Feb 2021 | 21019.90 | 20800.00 | 21200.00 | 20300.00 | 11582 | 1.95% |
| 02 Feb 2021 | 20617.00 | 19328.00 | 20709.30 | 19245.00 | 24991 | 8.09% |
| 01 Feb 2021 | 19074.55 | 19388.00 | 19388.00 | 18777.00 | 17218 | -0.45% |
| 29 Jan 2021 | 19161.50 | 19631.00 | 19684.65 | 18928.75 | 18837 | -1.23% |
| 28 Jan 2021 | 19399.55 | 19800.00 | 19845.85 | 19351.10 | 12175 | -2.25% |
| 27 Jan 2021 | 19845.85 | 20299.85 | 20299.90 | 19796.00 | 9886 | -0.80% |
| 25 Jan 2021 | 20005.20 | 20688.00 | 20744.00 | 19900.00 | 5633 | -2.29% |
| 22 Jan 2021 | 20473.70 | 20792.00 | 20871.30 | 20410.05 | 4163 | -1.53% |
| 21 Jan 2021 | 20791.05 | 21400.00 | 21400.00 | 20700.00 | 11113 | -2.20% |
| 20 Jan 2021 | 21259.65 | 21499.00 | 21546.40 | 21120.75 | 4467 | -0.95% |
| 19 Jan 2021 | 21464.20 | 21500.00 | 21634.20 | 21206.30 | 5281 | 1.06% |
| 18 Jan 2021 | 21238.70 | 20874.00 | 21399.90 | 20501.15 | 4922 | 2.27% |
| 15 Jan 2021 | 20766.85 | 21200.00 | 21247.15 | 20700.00 | 8978 | -1.58% |
| 14 Jan 2021 | 21100.20 | 21489.00 | 21489.00 | 21000.00 | 3041 | -0.79% |
| 13 Jan 2021 | 21267.55 | 21600.00 | 21750.00 | 21211.00 | 4715 | -1.49% |
| 12 Jan 2021 | 21588.40 | 21727.00 | 21778.15 | 21502.00 | 2681 | -0.64% |
| 11 Jan 2021 | 21727.25 | 21910.00 | 21935.00 | 21449.75 | 14163 | -0.04% |
| 08 Jan 2021 | 21735.40 | 21553.00 | 21898.95 | 21331.00 | 15435 | 0.51% |
| 07 Jan 2021 | 21626.00 | 21650.00 | 21700.00 | 21435.10 | 3515 | 0.78% |
| 06 Jan 2021 | 21458.40 | 21775.00 | 22100.00 | 21200.00 | 8558 | -0.63% |
| 05 Jan 2021 | 21594.20 | 21154.65 | 21899.00 | 21011.00 | 3048 | 2.08% |
| 04 Jan 2021 | 21154.65 | 21288.00 | 21300.00 | 21065.00 | 3043 | 0.13% |
| 01 Jan 2021 | 21127.60 | 20830.70 | 21243.95 | 20830.70 | 1663 | 1.43% |
| 31 Dec 2020 | 20830.55 | 20895.00 | 21099.00 | 20800.00 | 3242 | -0.17% |
| 30 Dec 2020 | 20865.60 | 21365.00 | 21365.00 | 20711.00 | 5617 | -1.44% |
| 29 Dec 2020 | 21170.25 | 21402.10 | 21511.50 | 21100.00 | 2069 | -0.87% |
| 28 Dec 2020 | 21356.30 | 21265.00 | 21786.25 | 21150.05 | 2601 | 0.96% |
| 24 Dec 2020 | 21153.20 | 21280.00 | 21290.00 | 21100.00 | 2538 | 0.36% |
| 23 Dec 2020 | 21077.15 | 21288.00 | 21410.00 | 21005.25 | 2386 | 0.21% |
| 22 Dec 2020 | 21033.75 | 21549.00 | 21630.00 | 20800.00 | 7169 | -0.99% |
| 21 Dec 2020 | 21243.05 | 22000.15 | 22499.00 | 21150.00 | 6411 | -3.35% |
| 18 Dec 2020 | 21980.40 | 22460.00 | 22888.00 | 21800.00 | 9246 | -3.02% |
| 17 Dec 2020 | 22664.80 | 23000.00 | 23080.00 | 22500.00 | 2396 | -0.81% |
| 16 Dec 2020 | 22849.10 | 23098.10 | 23100.00 | 22700.00 | 8180 | -0.58% |
| 15 Dec 2020 | 22982.75 | 22900.00 | 23099.90 | 22625.00 | 4148 | 0.47% |
| 14 Dec 2020 | 22874.75 | 22634.00 | 23000.00 | 22350.00 | 3237 | 1.12% |
| 11 Dec 2020 | 22621.90 | 22323.05 | 22689.25 | 22323.00 | 2289 | 0.44% |
| 10 Dec 2020 | 22523.05 | 22300.00 | 23200.00 | 22073.15 | 4689 | -0.12% |
| 09 Dec 2020 | 22550.50 | 22894.00 | 22894.00 | 22500.00 | 2130 | -0.99% |
| 08 Dec 2020 | 22776.95 | 22721.00 | 23000.00 | 22450.25 | 4175 | -0.40% |
| 07 Dec 2020 | 22869.10 | 22390.00 | 22956.60 | 22320.30 | 3639 | 1.99% |
| 04 Dec 2020 | 22422.95 | 22713.40 | 22713.40 | 22155.00 | 3234 | -1.28% |
| 03 Dec 2020 | 22713.40 | 22361.00 | 22800.00 | 22156.00 | 3356 | 1.31% |
| 02 Dec 2020 | 22420.10 | 22149.40 | 22599.40 | 21945.50 | 13083 | 2.16% |
| 01 Dec 2020 | 21945.45 | 21877.80 | 22755.00 | 21427.85 | 10241 | 0.36% |
| 27 Nov 2020 | 21866.90 | 21149.90 | 22146.35 | 20837.30 | 60948 | 4.52% |
| 26 Nov 2020 | 20920.90 | 21700.00 | 21720.75 | 20850.00 | 6920 | -3.68% |
| 25 Nov 2020 | 21720.75 | 22799.95 | 22800.00 | 21655.00 | 8807 | -4.71% |
| 24 Nov 2020 | 22793.85 | 22231.00 | 22894.00 | 22099.60 | 16440 | 2.08% |
| 23 Nov 2020 | 22330.20 | 21785.00 | 22421.00 | 21413.55 | 9923 | 2.50% |
| 20 Nov 2020 | 21784.80 | 21300.00 | 21800.00 | 21245.25 | 5379 | 1.90% |
| 19 Nov 2020 | 21378.10 | 21352.00 | 21584.85 | 21207.80 | 3534 | -0.09% |
| 18 Nov 2020 | 21396.30 | 21193.00 | 21500.00 | 20850.05 | 6693 | 0.95% |
| 17 Nov 2020 | 21195.45 | 20690.00 | 21221.00 | 20561.60 | 7637 | 3.41% |
| 14 Nov 2020 | 20495.90 | 20400.00 | 20675.10 | 20300.00 | 967 | -0.90% |
| 13 Nov 2020 | 20681.40 | 20800.00 | 21200.00 | 20421.00 | 9982 | -0.21% |
| 12 Nov 2020 | 20725.85 | 20062.00 | 20748.00 | 19991.55 | 5798 | 2.58% |
| 11 Nov 2020 | 20205.55 | 20500.00 | 20689.00 | 19800.00 | 4409 | -0.70% |
| 10 Nov 2020 | 20347.35 | 20444.00 | 20700.00 | 20110.00 | 2904 | -0.39% |
| 09 Nov 2020 | 20427.20 | 20250.00 | 20450.40 | 20161.00 | 2543 | 1.21% |
| 06 Nov 2020 | 20183.10 | 20003.05 | 20500.00 | 20003.05 | 4490 | -0.15% |
| 05 Nov 2020 | 20214.25 | 19870.00 | 20250.00 | 19650.00 | 4231 | 3.03% |
| 04 Nov 2020 | 19619.75 | 19511.40 | 19900.00 | 19476.05 | 2968 | 0.56% |
| 03 Nov 2020 | 19511.40 | 19214.60 | 19679.95 | 19021.05 | 11186 | 1.54% |
| 02 Nov 2020 | 19214.60 | 18675.30 | 19299.90 | 18400.00 | 6612 | 2.89% |
| 30 Oct 2020 | 18675.35 | 18699.95 | 18998.00 | 18480.00 | 2367 | -0.23% |
| 29 Oct 2020 | 18717.75 | 18487.80 | 18860.00 | 18390.00 | 2682 | 1.24% |
| 28 Oct 2020 | 18487.80 | 18648.00 | 18648.00 | 18350.00 | 1450 | 0.18% |
| 27 Oct 2020 | 18454.00 | 18525.00 | 18660.15 | 18400.00 | 4614 | -0.80% |
| 26 Oct 2020 | 18602.85 | 18910.60 | 19100.00 | 18525.00 | 895 | -1.56% |
| 23 Oct 2020 | 18898.25 | 19148.00 | 19148.00 | 18822.05 | 2800 | 0.33% |
| 22 Oct 2020 | 18836.75 | 18860.80 | 19142.00 | 18780.00 | 3288 | -0.61% |
| 21 Oct 2020 | 18951.70 | 19200.00 | 19200.00 | 18802.00 | 2943 | -0.64% |
| 20 Oct 2020 | 19073.45 | 18950.00 | 19265.00 | 18698.75 | 2378 | 0.53% |
| 19 Oct 2020 | 18972.85 | 18800.00 | 19000.00 | 18700.00 | 2342 | 1.48% |
| 16 Oct 2020 | 18695.90 | 18945.00 | 18945.00 | 18501.60 | 4077 | -0.05% |
| 15 Oct 2020 | 18704.90 | 19150.00 | 19150.00 | 18674.90 | 1599 | -1.73% |
| 14 Oct 2020 | 19034.50 | 19380.00 | 19380.00 | 18601.20 | 3914 | -0.56% |
| 13 Oct 2020 | 19141.60 | 19400.00 | 19403.05 | 18902.00 | 3800 | -1.73% |
| 12 Oct 2020 | 19479.40 | 19491.40 | 19539.00 | 19101.15 | 1788 | -0.06% |
| 09 Oct 2020 | 19491.40 | 18988.00 | 19549.95 | 18708.00 | 3258 | 3.15% |
| 08 Oct 2020 | 18896.70 | 18769.95 | 19198.00 | 18499.70 | 3521 | 2.02% |
| 07 Oct 2020 | 18522.25 | 18851.00 | 19000.00 | 18500.00 | 2021 | -1.46% |
| 06 Oct 2020 | 18795.80 | 18500.00 | 18841.35 | 18250.00 | 6108 | 2.14% |
| 05 Oct 2020 | 18402.55 | 18450.00 | 18459.00 | 18230.90 | 1794 | 0.94% |
| 01 Oct 2020 | 18230.90 | 18450.00 | 18500.00 | 18151.05 | 1948 | -0.42% |
| 30 Sep 2020 | 18307.15 | 18401.95 | 18426.00 | 18190.05 | 3818 | -0.50% |
| 29 Sep 2020 | 18399.70 | 18499.95 | 18550.00 | 18100.00 | 3576 | 0.21% |
| 28 Sep 2020 | 18361.85 | 18400.00 | 18477.80 | 18201.00 | 2588 | 0.86% |
| 25 Sep 2020 | 18204.90 | 18501.00 | 18657.00 | 18150.00 | 5482 | -0.88% |
| 24 Sep 2020 | 18367.45 | 18210.00 | 18536.25 | 18056.00 | 3298 | -1.09% |
| 23 Sep 2020 | 18569.00 | 18350.35 | 18744.00 | 18024.25 | 3259 | 2.31% |
| 22 Sep 2020 | 18148.95 | 18400.00 | 18499.00 | 18100.00 | 5023 | -0.50% |
| 21 Sep 2020 | 18239.55 | 18750.00 | 18949.90 | 18130.55 | 5829 | -2.71% |
| 18 Sep 2020 | 18747.50 | 19002.90 | 19061.90 | 18424.00 | 8313 | -1.34% |
| 17 Sep 2020 | 19002.90 | 19350.00 | 19350.00 | 18750.00 | 7730 | -1.19% |
| 16 Sep 2020 | 19231.50 | 19000.00 | 19500.00 | 18811.00 | 3905 | 1.80% |
| 15 Sep 2020 | 18891.70 | 18905.00 | 19197.35 | 18809.00 | 4034 | -0.16% |
| 14 Sep 2020 | 18922.50 | 18600.00 | 19080.00 | 18525.50 | 12383 | 1.90% |
| 11 Sep 2020 | 18569.00 | 18999.90 | 18999.90 | 18350.00 | 7016 | -0.84% |
| 10 Sep 2020 | 18726.10 | 18851.00 | 19241.00 | 18700.00 | 3035 | -0.43% |
| 09 Sep 2020 | 18807.35 | 19145.00 | 19299.00 | 18532.10 | 2475 | -1.69% |
| 08 Sep 2020 | 19130.70 | 19400.00 | 19612.00 | 19100.00 | 2847 | -1.15% |
| 07 Sep 2020 | 19353.15 | 19700.00 | 19739.65 | 19301.45 | 2449 | -1.51% |
| 04 Sep 2020 | 19649.55 | 19999.00 | 19999.00 | 19600.00 | 3854 | -1.76% |
| 03 Sep 2020 | 20002.15 | 20229.75 | 20583.60 | 19927.50 | 2590 | -0.82% |
| 02 Sep 2020 | 20167.15 | 19980.00 | 20344.65 | 19920.00 | 1013 | 1.04% |
| 01 Sep 2020 | 19959.00 | 20300.00 | 20448.95 | 19919.75 | 2716 | -1.51% |
| 31 Aug 2020 | 20264.45 | 20907.35 | 21000.00 | 20150.00 | 4729 | -3.07% |
| 28 Aug 2020 | 20907.35 | 20902.00 | 21216.90 | 20800.00 | 1767 | -0.44% |
| 27 Aug 2020 | 20999.80 | 21100.00 | 21510.05 | 20866.15 | 6262 | 0.64% |
| 26 Aug 2020 | 20866.15 | 21000.00 | 21088.95 | 20750.00 | 1485 | 0.25% |
| 25 Aug 2020 | 20813.30 | 21278.00 | 21278.00 | 20705.40 | 2072 | -0.54% |
| 24 Aug 2020 | 20927.35 | 20799.85 | 21380.00 | 20615.05 | 5773 | 1.52% |
| 21 Aug 2020 | 20613.85 | 20645.00 | 20767.70 | 20600.00 | 3270 | 0.42% |
| 20 Aug 2020 | 20527.20 | 20789.20 | 20974.95 | 20455.45 | 4590 | -1.47% |
| 19 Aug 2020 | 20834.35 | 20657.00 | 20949.50 | 20657.00 | 1431 | 0.25% |
| 18 Aug 2020 | 20782.30 | 20941.00 | 21089.95 | 20700.00 | 2092 | -0.70% |
| 17 Aug 2020 | 20929.20 | 20903.70 | 20998.35 | 20750.00 | 1867 | 0.12% |
| 14 Aug 2020 | 20903.65 | 21000.00 | 21299.95 | 20800.00 | 8567 | -4.50% |
| 13 Aug 2020 | 21888.55 | 21699.95 | 22000.00 | 21521.00 | 4930 | 2.40% |
| 12 Aug 2020 | 21376.05 | 21800.00 | 21800.00 | 21260.30 | 2180 | -1.73% |
| 11 Aug 2020 | 21752.15 | 22200.00 | 22400.00 | 21699.05 | 2791 | -1.88% |
| 10 Aug 2020 | 22169.25 | 21608.65 | 22500.00 | 21600.00 | 8818 | 3.22% |
| 07 Aug 2020 | 21478.65 | 20450.00 | 21650.00 | 20450.00 | 5212 | 5.11% |
| 06 Aug 2020 | 20434.40 | 20788.00 | 20800.00 | 20361.05 | 1639 | -0.86% |
| 05 Aug 2020 | 20611.30 | 20855.95 | 20855.95 | 20525.00 | 1113 | 0.15% |
| 04 Aug 2020 | 20579.50 | 20940.00 | 21099.00 | 20550.00 | 2605 | -1.62% |
| 03 Aug 2020 | 20918.80 | 21396.75 | 21396.75 | 20900.00 | 2410 | -0.76% |
| 31 Jul 2020 | 21078.00 | 21301.00 | 21489.70 | 20971.30 | 2040 | -0.56% |
| 30 Jul 2020 | 21197.45 | 21450.00 | 21900.00 | 20750.00 | 6369 | -1.41% |
| 29 Jul 2020 | 21501.65 | 21360.00 | 21899.00 | 21100.00 | 12391 | -0.05% |
| 28 Jul 2020 | 21512.20 | 21301.00 | 21649.95 | 21225.00 | 3224 | -0.05% |
| 27 Jul 2020 | 21522.65 | 21360.00 | 21582.70 | 21160.05 | 2427 | 0.14% |
| 24 Jul 2020 | 21492.20 | 21520.00 | 21615.90 | 21225.00 | 1116 | -0.05% |
| 23 Jul 2020 | 21502.90 | 21242.85 | 21565.00 | 21200.00 | 1442 | 1.22% |
| 22 Jul 2020 | 21242.85 | 21550.00 | 21600.00 | 21160.00 | 1686 | -1.21% |
| 21 Jul 2020 | 21503.90 | 21700.00 | 21700.00 | 21250.15 | 6108 | -0.13% |
| 20 Jul 2020 | 21532.55 | 21100.00 | 21600.00 | 20887.05 | 4821 | 2.34% |
| 17 Jul 2020 | 21041.15 | 20549.00 | 21100.00 | 20500.00 | 6102 | 2.29% |
| 16 Jul 2020 | 20569.70 | 20398.10 | 20700.00 | 20151.05 | 18162 | 0.95% |
| 15 Jul 2020 | 20375.90 | 20200.00 | 20483.95 | 20038.00 | 4378 | 1.38% |
| 14 Jul 2020 | 20099.35 | 19990.00 | 20400.00 | 19655.00 | 6350 | 0.82% |
| 13 Jul 2020 | 19936.20 | 19650.00 | 20100.00 | 19400.00 | 3557 | 2.22% |
| 10 Jul 2020 | 19504.05 | 19301.00 | 19599.00 | 19301.00 | 2646 | 0.03% |
| 09 Jul 2020 | 19498.95 | 19351.70 | 19600.00 | 19046.05 | 4443 | 1.26% |
| 08 Jul 2020 | 19256.05 | 19599.00 | 19599.00 | 19200.00 | 2261 | -0.29% |
| 07 Jul 2020 | 19311.80 | 18972.00 | 19600.00 | 18687.25 | 6194 | 1.84% |
| 06 Jul 2020 | 18962.65 | 18631.00 | 19100.05 | 18466.95 | 4528 | 2.83% |
| 03 Jul 2020 | 18440.40 | 18828.00 | 18990.00 | 18350.00 | 3354 | -1.11% |
| 02 Jul 2020 | 18647.10 | 18787.40 | 18843.95 | 18600.00 | 12208 | 0.22% |
| 01 Jul 2020 | 18605.40 | 18940.00 | 18956.00 | 18500.00 | 5815 | -1.01% |
| 30 Jun 2020 | 18795.25 | 19114.00 | 19235.00 | 18727.70 | 4096 | -1.67% |
| 29 Jun 2020 | 19113.85 | 19103.00 | 19200.00 | 18822.00 | 4684 | 0.06% |
| 26 Jun 2020 | 19103.00 | 18540.50 | 19237.95 | 18350.00 | 8269 | 3.03% |
| 25 Jun 2020 | 18540.45 | 18300.05 | 18600.00 | 18203.25 | 3663 | 0.58% |
| 24 Jun 2020 | 18433.35 | 18340.00 | 18630.00 | 18150.00 | 6440 | 1.01% |
| 23 Jun 2020 | 18248.75 | 18690.00 | 18800.00 | 18180.00 | 5922 | -1.44% |
| 22 Jun 2020 | 18514.95 | 18565.00 | 18699.00 | 18395.70 | 6789 | -0.42% |
| 19 Jun 2020 | 18593.30 | 18899.00 | 18899.00 | 18300.00 | 8332 | -0.95% |
| 18 Jun 2020 | 18770.95 | 18629.60 | 18848.00 | 18510.30 | 4514 | 0.76% |
| 17 Jun 2020 | 18629.60 | 18395.00 | 18994.00 | 18200.55 | 12144 | 0.81% |
| 16 Jun 2020 | 18479.60 | 19050.00 | 19100.00 | 18021.00 | 22640 | 7.44% |
| 15 Jun 2020 | 17199.55 | 17594.00 | 17594.00 | 17100.00 | 5573 | -1.18% |
| 12 Jun 2020 | 17404.40 | 17001.00 | 17539.70 | 17000.05 | 4153 | -0.99% |
| 11 Jun 2020 | 17578.55 | 18350.00 | 18350.00 | 17445.00 | 7088 | -3.73% |
| 10 Jun 2020 | 18260.10 | 18379.00 | 18400.00 | 18082.35 | 2258 | 0.51% |
| 09 Jun 2020 | 18166.80 | 18349.50 | 18490.00 | 18100.00 | 3131 | -0.57% |
| 08 Jun 2020 | 18271.70 | 18090.00 | 18350.00 | 18028.15 | 4664 | 1.63% |
| 05 Jun 2020 | 17979.25 | 18073.00 | 18196.45 | 17900.00 | 3900 | -0.52% |
| 04 Jun 2020 | 18073.05 | 18050.00 | 18200.00 | 17922.45 | 2813 | 0.90% |
| 03 Jun 2020 | 17911.15 | 17910.00 | 18287.95 | 17800.00 | 36350 | -0.31% |
| 02 Jun 2020 | 17966.70 | 18319.00 | 18449.95 | 17820.00 | 49628 | -0.50% |
| 01 Jun 2020 | 18057.00 | 18290.00 | 18479.00 | 17800.00 | 6563 | -1.32% |
| 29 May 2020 | 18299.15 | 18100.00 | 18600.00 | 17900.00 | 8732 | 1.58% |
| 28 May 2020 | 18014.35 | 17980.90 | 18293.55 | 17840.75 | 2685 | 0.66% |
| 27 May 2020 | 17896.95 | 17688.00 | 17980.00 | 17435.10 | 4632 | 2.15% |
| 26 May 2020 | 17520.65 | 17600.00 | 17650.00 | 17300.00 | 1970 | -0.92% |
| 22 May 2020 | 17683.15 | 17900.00 | 18200.00 | 17600.00 | 1825 | -1.12% |
| 21 May 2020 | 17883.30 | 17648.00 | 18494.00 | 17507.35 | 5268 | 2.05% |
| 20 May 2020 | 17524.15 | 16880.00 | 17700.00 | 16830.40 | 2574 | 4.12% |
| 19 May 2020 | 16830.40 | 17200.00 | 17348.00 | 16745.00 | 2642 | -1.28% |
| 18 May 2020 | 17048.40 | 17650.00 | 17650.00 | 17010.05 | 3429 | -3.55% |
| 15 May 2020 | 17675.50 | 17800.00 | 17979.95 | 17520.00 | 1750 | -0.34% |
| 14 May 2020 | 17735.85 | 18310.00 | 18450.00 | 17650.10 | 3758 | -3.17% |
| 13 May 2020 | 18316.30 | 18899.00 | 18899.00 | 18251.10 | 2267 | 1.16% |
| 12 May 2020 | 18107.10 | 18000.00 | 18299.00 | 17750.00 | 2964 | -0.40% |
| 11 May 2020 | 18179.10 | 18900.00 | 18921.90 | 18100.00 | 2809 | -2.36% |
| 08 May 2020 | 18618.70 | 18880.00 | 19099.95 | 18501.00 | 2175 | -1.37% |
| 07 May 2020 | 18878.20 | 18526.00 | 18897.00 | 18526.00 | 1350 | 0.91% |
| 06 May 2020 | 18708.00 | 18847.00 | 18848.00 | 18510.05 | 1374 | 0.28% |
| 05 May 2020 | 18655.25 | 18940.00 | 19000.00 | 18580.00 | 1831 | -0.92% |
| 04 May 2020 | 18828.50 | 19110.05 | 19240.00 | 18737.60 | 2584 | -2.95% |
| 30 Apr 2020 | 19400.20 | 19559.15 | 19957.00 | 19200.30 | 5403 | -0.74% |
| 29 Apr 2020 | 19544.60 | 19489.00 | 19594.00 | 19000.00 | 3547 | 1.28% |
| 28 Apr 2020 | 19297.95 | 19799.00 | 19799.00 | 18811.00 | 1370 | -1.06% |
| 27 Apr 2020 | 19505.15 | 19401.00 | 19560.30 | 19150.00 | 5023 | 1.96% |
| 24 Apr 2020 | 19130.45 | 18690.00 | 19199.90 | 18301.05 | 12604 | 1.87% |
| 23 Apr 2020 | 18778.75 | 18819.00 | 18999.00 | 18601.00 | 1951 | 0.32% |
| 22 Apr 2020 | 18719.50 | 19510.00 | 19649.95 | 18661.00 | 10555 | -3.55% |
| 21 Apr 2020 | 19409.35 | 19799.95 | 19854.95 | 19254.95 | 6149 | -2.27% |
| 20 Apr 2020 | 19861.05 | 19651.00 | 19997.00 | 19354.05 | 4219 | 0.82% |
| 17 Apr 2020 | 19700.30 | 19999.00 | 19999.00 | 19393.45 | 8832 | 0.49% |
| 16 Apr 2020 | 19605.15 | 18885.00 | 19840.00 | 18800.00 | 10316 | 3.88% |
| 15 Apr 2020 | 18872.80 | 18800.00 | 18997.20 | 18482.05 | 19066 | 0.57% |
| 13 Apr 2020 | 18766.75 | 19640.00 | 19700.00 | 18650.40 | 8169 | -0.92% |
| 09 Apr 2020 | 18941.85 | 18620.00 | 19450.00 | 18260.10 | 7065 | 3.40% |
| 08 Apr 2020 | 18318.20 | 18950.00 | 19170.00 | 18155.05 | 9926 | -2.33% |
| 07 Apr 2020 | 18755.70 | 18500.00 | 18940.00 | 18000.00 | 9694 | 7.24% |
| 03 Apr 2020 | 17490.10 | 18410.00 | 18650.00 | 17175.00 | 7588 | -5.30% |
| 01 Apr 2020 | 18469.55 | 19080.05 | 19080.05 | 18100.00 | 2822 | -1.90% |
| 31 Mar 2020 | 18827.95 | 17799.90 | 19400.00 | 17764.90 | 6663 | 7.98% |
| 30 Mar 2020 | 17436.35 | 17210.00 | 17490.00 | 17000.00 | 2764 | -1.20% |
| 27 Mar 2020 | 17648.60 | 18500.00 | 18500.00 | 17416.05 | 13810 | -1.62% |
| 26 Mar 2020 | 17939.85 | 16860.00 | 18200.00 | 16450.00 | 8775 | 6.40% |
| 25 Mar 2020 | 16861.35 | 16019.00 | 16989.90 | 15700.00 | 10888 | 5.27% |
| 24 Mar 2020 | 16017.50 | 16350.00 | 16600.00 | 15890.00 | 6269 | 0.82% |
| 23 Mar 2020 | 15887.25 | 16300.00 | 16600.00 | 15701.00 | 14420 | -8.52% |
| 20 Mar 2020 | 17366.30 | 17000.00 | 17500.00 | 16900.00 | 6448 | 2.57% |
| 19 Mar 2020 | 16931.15 | 17000.00 | 17546.85 | 16317.95 | 12132 | -3.47% |
| 18 Mar 2020 | 17539.25 | 18249.00 | 18551.85 | 17425.05 | 8048 | -2.94% |
| 17 Mar 2020 | 18070.95 | 19100.00 | 19100.00 | 18000.00 | 5774 | -3.13% |
| 16 Mar 2020 | 18654.55 | 19200.00 | 19500.00 | 18520.00 | 7405 | -5.22% |
| 13 Mar 2020 | 19682.35 | 18000.00 | 20050.00 | 17800.00 | 14994 | 3.28% |
| 12 Mar 2020 | 19057.80 | 20000.00 | 20000.00 | 18550.00 | 28300 | -7.86% |
| 11 Mar 2020 | 20683.35 | 21190.00 | 21285.15 | 20600.00 | 7387 | -1.69% |
| 09 Mar 2020 | 21038.45 | 22000.00 | 22749.00 | 20975.00 | 20648 | -6.92% |
| 06 Mar 2020 | 22601.85 | 22380.00 | 23638.85 | 21717.90 | 19947 | -1.24% |
| 05 Mar 2020 | 22885.45 | 22777.00 | 24349.90 | 22500.00 | 51972 | 2.46% |
| 04 Mar 2020 | 22335.75 | 20790.00 | 22599.00 | 20430.15 | 39991 | 8.25% |
| 03 Mar 2020 | 20632.95 | 20470.00 | 20995.00 | 20312.00 | 7108 | 2.49% |
| 02 Mar 2020 | 20131.65 | 20805.00 | 20995.00 | 20000.00 | 3958 | -2.16% |
| 28 Feb 2020 | 20575.25 | 20350.00 | 20999.70 | 20300.00 | 4602 | 0.05% |
| 27 Feb 2020 | 20565.15 | 20950.00 | 20950.00 | 20350.00 | 2476 | -0.99% |
| 26 Feb 2020 | 20771.60 | 20815.00 | 21100.00 | 20700.00 | 3205 | -0.53% |
| 25 Feb 2020 | 20881.25 | 21180.00 | 21350.00 | 20800.00 | 2249 | -1.91% |
| 24 Feb 2020 | 21287.50 | 21744.00 | 21744.25 | 20902.00 | 5741 | -1.83% |
| 20 Feb 2020 | 21683.40 | 21920.00 | 21986.50 | 21602.65 | 2057 | -0.63% |
| 19 Feb 2020 | 21821.00 | 22100.00 | 22299.90 | 21740.10 | 3241 | -1.24% |
| 18 Feb 2020 | 22095.35 | 22350.00 | 22350.00 | 22001.00 | 3707 | -0.62% |
| 17 Feb 2020 | 22233.10 | 22305.00 | 22749.00 | 22200.00 | 2131 | -0.30% |
| 14 Feb 2020 | 22299.95 | 22760.00 | 22900.00 | 22207.00 | 3653 | -1.67% |
| 13 Feb 2020 | 22678.40 | 22519.75 | 22882.00 | 22427.10 | 2844 | 1.33% |
| 12 Feb 2020 | 22379.95 | 23333.00 | 23333.00 | 22200.00 | 12598 | -3.11% |
| 11 Feb 2020 | 23099.05 | 24789.90 | 25200.00 | 22435.00 | 32169 | -6.34% |
| 10 Feb 2020 | 24662.45 | 24064.95 | 24769.00 | 24000.00 | 9061 | 2.48% |
| 07 Feb 2020 | 24064.95 | 23500.00 | 24219.60 | 23125.05 | 6160 | 2.72% |
| 06 Feb 2020 | 23427.70 | 23340.00 | 23900.00 | 23105.00 | 3664 | 1.49% |
| 05 Feb 2020 | 23082.70 | 23485.00 | 24100.00 | 22900.65 | 13062 | -0.03% |
| 04 Feb 2020 | 23090.00 | 22800.00 | 23661.00 | 22731.60 | 8496 | 2.00% |
| 03 Feb 2020 | 22637.05 | 22240.00 | 23199.95 | 22000.00 | 3896 | 1.69% |
| 01 Feb 2020 | 22261.60 | 22990.00 | 23338.95 | 22055.30 | 5917 | -3.13% |
| 31 Jan 2020 | 22981.25 | 22290.20 | 24139.90 | 21888.00 | 27244 | 3.84% |
| 30 Jan 2020 | 22132.30 | 22350.00 | 22498.85 | 22100.00 | 736 | -0.24% |
| 29 Jan 2020 | 22185.85 | 22587.95 | 22587.95 | 22055.15 | 979 | -0.35% |
| 28 Jan 2020 | 22264.65 | 22480.00 | 22484.95 | 22215.00 | 1484 | -0.19% |
| 27 Jan 2020 | 22306.45 | 22201.00 | 23500.00 | 22200.00 | 2517 | -0.14% |
| 24 Jan 2020 | 22338.45 | 22495.00 | 22600.00 | 22078.00 | 2026 | -0.32% |
| 23 Jan 2020 | 22409.70 | 22399.85 | 22458.75 | 22250.00 | 671 | 0.68% |
| 22 Jan 2020 | 22258.95 | 22115.00 | 22310.00 | 22065.15 | 966 | 0.63% |
| 21 Jan 2020 | 22119.65 | 22004.60 | 22302.30 | 21999.95 | 4571 | -0.69% |
| 20 Jan 2020 | 22273.90 | 22500.00 | 22600.00 | 22026.00 | 2271 | -0.33% |
| 17 Jan 2020 | 22346.90 | 22304.95 | 22510.00 | 22301.05 | 1614 | 0.12% |
| 16 Jan 2020 | 22320.45 | 22235.00 | 22400.00 | 22160.00 | 941 | 1.14% |
| 15 Jan 2020 | 22067.95 | 22000.00 | 22600.00 | 21857.00 | 1350 | 0.62% |
| 14 Jan 2020 | 21931.50 | 21535.00 | 22000.00 | 21500.00 | 1311 | 1.90% |
| 13 Jan 2020 | 21521.85 | 21435.00 | 21649.95 | 21300.10 | 1391 | 0.42% |
| 10 Jan 2020 | 21432.50 | 21377.30 | 21525.00 | 21242.00 | 671 | 0.75% |
| 09 Jan 2020 | 21272.20 | 21400.00 | 21550.00 | 21240.00 | 2331 | 0.16% |
| 08 Jan 2020 | 21238.05 | 21499.95 | 21575.75 | 21161.00 | 1952 | -1.95% |
| 07 Jan 2020 | 21660.40 | 21300.00 | 21876.00 | 21025.00 | 6441 | 2.71% |
| 06 Jan 2020 | 21089.70 | 21550.00 | 21550.00 | 20855.00 | 1829 | -1.15% |
| 03 Jan 2020 | 21335.85 | 21521.55 | 21521.55 | 21251.00 | 963 | -0.21% |
| 02 Jan 2020 | 21381.15 | 21621.35 | 21643.65 | 21311.00 | 868 | -1.57% |
| 01 Jan 2020 | 21721.95 | 21350.70 | 21820.90 | 21348.85 | 773 | 1.96% |
| 31 Dec 2019 | 21304.70 | 21639.00 | 21639.00 | 21210.00 | 1333 | -0.81% |
| 30 Dec 2019 | 21479.05 | 21685.00 | 21685.00 | 21439.95 | 791 | 0.01% |
| 27 Dec 2019 | 21476.25 | 21496.00 | 21638.35 | 21451.20 | 385 | -0.09% |
| 26 Dec 2019 | 21496.65 | 21670.15 | 21795.20 | 21410.80 | 418 | -0.67% |
| 24 Dec 2019 | 21641.10 | 21388.30 | 21850.00 | 21225.15 | 1251 | 0.94% |
| 23 Dec 2019 | 21438.80 | 21489.90 | 21600.00 | 21255.00 | 1045 | 0.55% |
| 20 Dec 2019 | 21320.65 | 20841.55 | 21500.00 | 20841.30 | 1996 | 2.17% |
| 19 Dec 2019 | 20868.40 | 20878.05 | 21012.00 | 20820.00 | 917 | 0.11% |
| 18 Dec 2019 | 20844.85 | 20997.10 | 21150.00 | 20750.00 | 930 | -0.58% |
| 17 Dec 2019 | 20967.30 | 21000.00 | 21099.00 | 20770.00 | 1121 | 0.97% |
| 16 Dec 2019 | 20765.90 | 20750.00 | 20978.00 | 20725.00 | 643 | 0.07% |
| 13 Dec 2019 | 20750.35 | 20755.10 | 20996.85 | 20713.40 | 781 | 0.06% |
| 12 Dec 2019 | 20738.85 | 21141.20 | 21309.10 | 20700.00 | 1328 | -1.91% |
| 11 Dec 2019 | 21143.35 | 21200.00 | 21257.15 | 20900.00 | 1402 | 0.06% |
| 10 Dec 2019 | 21131.25 | 21601.15 | 21670.00 | 21100.00 | 3858 | -2.31% |
| 09 Dec 2019 | 21631.75 | 21795.00 | 21900.05 | 21544.55 | 1405 | -0.19% |
| 06 Dec 2019 | 21672.20 | 21899.50 | 21950.00 | 21600.00 | 336 | -0.87% |
| 05 Dec 2019 | 21862.90 | 21949.00 | 22035.35 | 21724.40 | 562 | -0.03% |
| 04 Dec 2019 | 21869.10 | 22211.15 | 22294.40 | 21700.00 | 1364 | -1.87% |
| 03 Dec 2019 | 22286.40 | 22239.45 | 22450.00 | 22100.00 | 814 | 0.36% |
| 02 Dec 2019 | 22206.30 | 22399.00 | 22469.00 | 22180.00 | 1027 | -0.16% |
| 29 Nov 2019 | 22241.75 | 22370.10 | 22499.50 | 22157.05 | 1233 | -0.50% |
| 28 Nov 2019 | 22352.65 | 22498.00 | 22600.00 | 22312.45 | 1452 | -0.14% |
| 27 Nov 2019 | 22383.05 | 22690.00 | 22690.00 | 22369.05 | 1068 | -0.63% |
| 26 Nov 2019 | 22524.10 | 22698.50 | 22706.15 | 22450.00 | 1108 | -0.72% |
| 25 Nov 2019 | 22687.10 | 22417.55 | 22737.80 | 22415.00 | 1391 | 1.21% |
| 22 Nov 2019 | 22415.30 | 22645.00 | 22800.00 | 22359.75 | 1335 | -0.81% |
| 21 Nov 2019 | 22598.55 | 22375.00 | 22730.00 | 22335.55 | 2121 | 1.01% |
| 20 Nov 2019 | 22372.85 | 22275.00 | 22479.95 | 22275.00 | 624 | 0.28% |
| 19 Nov 2019 | 22310.05 | 22350.05 | 22444.00 | 22105.05 | 693 | -0.36% |
| 18 Nov 2019 | 22390.35 | 22260.00 | 22465.00 | 22260.00 | 581 | 0.59% |
