20 Microns Ltd
NSE :20MICRONS BSE :533022 Sector : Mining & Mineral productsBuy, Sell or Hold 20MICRONS ?
Ask The Analyst
BSE
prev close
OPEN PRICE
bid price (qty)
offer price (qty)
volume
Today's low / high
52 WK low / high
NSE
prev close
open price
bid price (qty)
offer price (qty)
volume
Today's' low / high
52 WK low / high
Historical Data
20MICRONS Historical Data |
||||||
|---|---|---|---|---|---|---|
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 16 Sep 2024 | 302.70 | 310.10 | 311.45 | 301.00 | 152739 | -1.91% |
| 13 Sep 2024 | 308.60 | 304.90 | 314.80 | 304.90 | 204174 | 1.40% |
| 12 Sep 2024 | 304.35 | 310.20 | 312.95 | 303.00 | 162769 | -1.01% |
| 11 Sep 2024 | 307.45 | 311.50 | 315.25 | 305.35 | 135469 | -1.62% |
| 10 Sep 2024 | 312.50 | 315.00 | 320.25 | 311.50 | 131088 | -0.78% |
| 09 Sep 2024 | 314.95 | 315.45 | 320.90 | 307.20 | 193859 | -0.91% |
| 06 Sep 2024 | 317.85 | 323.50 | 324.90 | 315.85 | 190856 | -1.27% |
| 05 Sep 2024 | 321.95 | 329.40 | 333.05 | 321.00 | 183630 | -1.60% |
| 04 Sep 2024 | 327.20 | 314.50 | 340.00 | 311.00 | 755362 | 3.81% |
| 03 Sep 2024 | 315.20 | 317.05 | 322.70 | 311.10 | 119520 | -1.04% |
| 02 Sep 2024 | 318.50 | 318.80 | 323.80 | 316.00 | 151582 | 0.63% |
| 30 Aug 2024 | 316.50 | 317.60 | 326.95 | 310.45 | 218698 | 0.24% |
| 29 Aug 2024 | 315.75 | 325.25 | 330.50 | 312.00 | 225623 | -2.55% |
| 28 Aug 2024 | 324.00 | 332.30 | 332.70 | 321.55 | 113578 | -1.86% |
| 27 Aug 2024 | 330.15 | 324.00 | 335.10 | 322.10 | 229777 | 2.50% |
| 26 Aug 2024 | 322.10 | 338.90 | 339.95 | 320.35 | 320543 | -4.99% |
| 23 Aug 2024 | 339.00 | 337.00 | 342.00 | 323.90 | 369586 | 1.10% |
| 22 Aug 2024 | 335.30 | 327.95 | 348.00 | 327.65 | 481768 | 2.66% |
| 21 Aug 2024 | 326.60 | 324.70 | 333.00 | 310.00 | 355771 | 0.88% |
| 20 Aug 2024 | 323.75 | 333.00 | 339.00 | 321.25 | 545313 | -1.89% |
| 19 Aug 2024 | 330.00 | 299.60 | 340.00 | 297.70 | 1120354 | 11.30% |
| 16 Aug 2024 | 296.50 | 295.25 | 302.00 | 290.80 | 276858 | 1.13% |
| 14 Aug 2024 | 293.20 | 303.00 | 303.00 | 285.05 | 302092 | -0.91% |
| 13 Aug 2024 | 295.90 | 316.60 | 324.85 | 293.60 | 563367 | -5.90% |
| 12 Aug 2024 | 314.45 | 324.95 | 324.95 | 312.10 | 524710 | -3.81% |
| 09 Aug 2024 | 326.90 | 304.90 | 331.50 | 301.55 | 1905999 | 8.57% |
| 08 Aug 2024 | 301.10 | 300.00 | 316.60 | 293.90 | 1469048 | 2.02% |
| 07 Aug 2024 | 295.15 | 269.00 | 299.70 | 266.00 | 971048 | 11.67% |
| 06 Aug 2024 | 264.30 | 279.05 | 289.45 | 258.55 | 531295 | -4.22% |
| 05 Aug 2024 | 275.95 | 280.05 | 302.70 | 272.00 | 1198802 | -4.10% |
| 02 Aug 2024 | 287.75 | 262.00 | 292.80 | 255.75 | 1741393 | 8.56% |
| 01 Aug 2024 | 265.05 | 273.50 | 274.50 | 264.00 | 296358 | -2.56% |
| 31 Jul 2024 | 272.02 | 280.00 | 281.80 | 265.23 | 577411 | -1.95% |
| 30 Jul 2024 | 277.43 | 279.25 | 285.50 | 273.14 | 864584 | -0.17% |
| 29 Jul 2024 | 277.90 | 263.01 | 294.80 | 256.10 | 6258523 | 7.89% |
| 26 Jul 2024 | 257.57 | 219.35 | 262.08 | 219.25 | 4490969 | 17.93% |
| 25 Jul 2024 | 218.40 | 221.80 | 224.71 | 216.32 | 161438 | -1.92% |
| 24 Jul 2024 | 222.67 | 219.65 | 229.50 | 219.65 | 263738 | 1.78% |
| 23 Jul 2024 | 218.77 | 212.85 | 231.14 | 211.00 | 1686171 | 3.84% |
| 22 Jul 2024 | 210.69 | 216.39 | 220.72 | 210.00 | 192282 | -2.58% |
| 19 Jul 2024 | 216.27 | 209.00 | 233.70 | 201.42 | 842074 | 3.45% |
| 18 Jul 2024 | 209.05 | 217.00 | 219.97 | 205.48 | 143793 | -3.01% |
| 16 Jul 2024 | 215.53 | 217.60 | 221.75 | 214.10 | 50979 | -0.49% |
| 15 Jul 2024 | 216.60 | 218.50 | 220.26 | 214.00 | 103011 | -0.81% |
| 12 Jul 2024 | 218.36 | 221.70 | 223.91 | 215.70 | 181272 | -1.35% |
| 11 Jul 2024 | 221.35 | 223.30 | 228.94 | 220.78 | 257810 | 0.61% |
| 10 Jul 2024 | 220.00 | 230.45 | 235.00 | 212.41 | 420616 | -3.94% |
| 09 Jul 2024 | 229.02 | 224.99 | 236.00 | 224.99 | 496554 | 2.36% |
| 08 Jul 2024 | 223.75 | 229.99 | 229.99 | 221.40 | 223960 | -0.43% |
| 05 Jul 2024 | 224.72 | 227.00 | 228.77 | 222.01 | 201028 | -1.19% |
| 04 Jul 2024 | 227.43 | 230.00 | 231.58 | 220.05 | 348402 | -0.16% |
| 03 Jul 2024 | 227.80 | 217.80 | 231.50 | 217.16 | 596866 | 5.41% |
| 02 Jul 2024 | 216.11 | 221.82 | 221.82 | 212.76 | 247536 | -1.95% |
| 01 Jul 2024 | 220.41 | 221.80 | 225.99 | 218.80 | 244501 | -0.16% |
| 28 Jun 2024 | 220.77 | 224.91 | 228.50 | 218.36 | 287437 | -1.07% |
| 27 Jun 2024 | 223.15 | 222.37 | 234.94 | 215.11 | 1087173 | 0.35% |
| 26 Jun 2024 | 222.37 | 210.85 | 223.70 | 207.01 | 855791 | 5.43% |
| 25 Jun 2024 | 210.91 | 220.55 | 222.71 | 210.00 | 632113 | -4.29% |
| 24 Jun 2024 | 220.37 | 216.00 | 224.99 | 211.05 | 2244437 | 3.09% |
| 21 Jun 2024 | 213.77 | 187.00 | 218.65 | 183.50 | 2900104 | 13.83% |
| 20 Jun 2024 | 187.80 | 187.38 | 190.70 | 185.50 | 184339 | 1.31% |
| 19 Jun 2024 | 185.37 | 191.94 | 192.94 | 182.11 | 237384 | -2.59% |
| 18 Jun 2024 | 190.29 | 191.45 | 192.75 | 187.41 | 464546 | 0.40% |
| 14 Jun 2024 | 189.54 | 184.00 | 203.00 | 183.60 | 2368914 | 4.59% |
| 13 Jun 2024 | 181.22 | 181.90 | 182.04 | 177.55 | 94891 | 0.48% |
| 12 Jun 2024 | 180.35 | 183.50 | 184.46 | 179.00 | 77316 | -0.24% |
| 11 Jun 2024 | 180.79 | 183.90 | 186.15 | 179.00 | 155858 | -0.52% |
| 10 Jun 2024 | 181.74 | 178.35 | 185.00 | 175.70 | 209797 | 3.44% |
| 07 Jun 2024 | 175.70 | 175.75 | 176.60 | 172.00 | 77482 | 1.47% |
| 06 Jun 2024 | 173.15 | 172.45 | 176.60 | 170.00 | 92781 | 2.00% |
| 05 Jun 2024 | 169.75 | 161.50 | 170.70 | 158.00 | 139071 | 6.86% |
| 04 Jun 2024 | 158.85 | 176.70 | 176.70 | 151.85 | 270455 | -9.92% |
| 03 Jun 2024 | 176.35 | 179.00 | 183.05 | 175.00 | 223671 | 1.26% |
| 31 May 2024 | 174.15 | 178.15 | 179.05 | 171.60 | 137614 | -1.50% |
| 30 May 2024 | 176.80 | 171.95 | 185.65 | 170.60 | 535878 | 3.30% |
| 29 May 2024 | 171.15 | 166.50 | 172.55 | 164.75 | 119203 | 3.60% |
| 28 May 2024 | 165.20 | 171.15 | 171.95 | 164.00 | 149929 | -2.71% |
| 27 May 2024 | 169.80 | 175.20 | 175.25 | 168.65 | 105910 | -2.02% |
| 24 May 2024 | 173.30 | 177.50 | 181.85 | 172.50 | 180249 | -1.87% |
| 23 May 2024 | 176.60 | 181.00 | 182.90 | 176.00 | 99783 | -1.53% |
| 22 May 2024 | 179.35 | 182.00 | 183.95 | 177.95 | 156142 | -1.56% |
| 21 May 2024 | 182.20 | 190.00 | 192.00 | 181.00 | 315192 | -3.03% |
| 18 May 2024 | 187.90 | 195.00 | 195.00 | 185.55 | 185033 | 0.13% |
| 17 May 2024 | 187.65 | 189.25 | 194.80 | 183.80 | 741405 | -0.24% |
| 16 May 2024 | 188.10 | 187.40 | 191.65 | 182.60 | 693986 | 1.68% |
| 15 May 2024 | 185.00 | 177.90 | 187.45 | 177.90 | 911903 | 5.53% |
| 14 May 2024 | 175.30 | 163.45 | 178.90 | 163.45 | 550687 | 7.65% |
| 13 May 2024 | 162.85 | 162.05 | 163.65 | 157.75 | 83041 | 0.25% |
| 10 May 2024 | 162.45 | 161.75 | 166.20 | 159.05 | 69859 | 0.68% |
| 09 May 2024 | 161.35 | 170.00 | 171.35 | 160.05 | 120443 | -4.19% |
| 08 May 2024 | 168.40 | 166.05 | 171.00 | 166.05 | 99458 | -1.38% |
| 07 May 2024 | 170.75 | 174.00 | 174.00 | 167.00 | 106133 | -2.04% |
| 06 May 2024 | 174.30 | 172.90 | 176.00 | 164.15 | 204391 | 2.44% |
| 03 May 2024 | 170.15 | 172.45 | 173.15 | 169.00 | 70886 | 0.53% |
| 02 May 2024 | 169.25 | 173.00 | 175.00 | 168.00 | 102490 | -1.46% |
| 30 Apr 2024 | 171.75 | 174.00 | 176.50 | 169.50 | 302999 | -0.52% |
| 29 Apr 2024 | 172.65 | 164.15 | 177.00 | 162.50 | 753752 | 6.02% |
| 26 Apr 2024 | 162.85 | 161.95 | 168.00 | 158.75 | 211163 | 3.76% |
| 25 Apr 2024 | 156.95 | 161.00 | 163.45 | 156.40 | 106885 | -2.27% |
| 24 Apr 2024 | 160.60 | 152.00 | 166.40 | 152.00 | 398682 | 5.87% |
| 23 Apr 2024 | 151.70 | 156.30 | 158.75 | 149.95 | 158665 | -1.97% |
| 22 Apr 2024 | 154.75 | 153.00 | 155.75 | 152.00 | 54991 | 2.65% |
| 19 Apr 2024 | 150.75 | 149.90 | 153.85 | 147.95 | 69517 | -0.76% |
| 18 Apr 2024 | 151.90 | 150.25 | 161.80 | 150.05 | 186251 | 0.50% |
| 16 Apr 2024 | 151.15 | 150.45 | 153.60 | 147.15 | 121161 | -1.05% |
| 15 Apr 2024 | 152.75 | 132.55 | 159.65 | 132.55 | 261664 | -0.52% |
| 12 Apr 2024 | 153.55 | 155.00 | 156.20 | 152.05 | 59457 | -1.16% |
| 10 Apr 2024 | 155.35 | 153.95 | 161.00 | 153.95 | 229652 | 1.24% |
| 09 Apr 2024 | 153.45 | 154.55 | 158.45 | 152.10 | 53348 | 0.03% |
| 08 Apr 2024 | 153.40 | 154.00 | 154.60 | 152.35 | 43211 | -0.07% |
| 05 Apr 2024 | 153.50 | 153.00 | 154.20 | 152.35 | 33434 | -0.45% |
| 04 Apr 2024 | 154.20 | 156.95 | 158.10 | 152.95 | 62334 | -0.48% |
| 03 Apr 2024 | 154.95 | 152.80 | 155.80 | 152.55 | 78590 | 1.51% |
| 02 Apr 2024 | 152.65 | 150.00 | 161.70 | 150.00 | 551143 | 5.71% |
| 01 Apr 2024 | 144.40 | 144.00 | 149.90 | 134.80 | 99088 | 0.49% |
| 28 Mar 2024 | 143.70 | 144.50 | 148.25 | 138.70 | 69677 | 0.49% |
| 27 Mar 2024 | 143.00 | 145.45 | 146.50 | 139.85 | 83203 | 0.00% |
| 26 Mar 2024 | 143.00 | 145.00 | 150.00 | 142.05 | 119407 | -1.41% |
| 22 Mar 2024 | 145.05 | 144.70 | 150.00 | 144.20 | 132503 | 0.24% |
| 21 Mar 2024 | 144.70 | 145.80 | 149.90 | 144.10 | 50222 | -0.75% |
| 20 Mar 2024 | 145.80 | 146.70 | 149.80 | 144.00 | 52701 | 0.83% |
| 19 Mar 2024 | 144.60 | 148.45 | 149.55 | 143.60 | 68165 | -4.05% |
| 18 Mar 2024 | 150.70 | 152.00 | 159.00 | 150.25 | 166659 | -0.26% |
| 15 Mar 2024 | 151.10 | 147.00 | 154.90 | 144.80 | 168550 | 1.82% |
| 14 Mar 2024 | 148.40 | 137.10 | 151.15 | 135.35 | 185966 | 8.24% |
| 13 Mar 2024 | 137.10 | 143.00 | 144.95 | 132.00 | 216352 | -5.19% |
| 12 Mar 2024 | 144.60 | 146.80 | 146.80 | 141.65 | 141801 | -0.07% |
| 11 Mar 2024 | 144.70 | 149.05 | 150.00 | 143.10 | 137485 | -2.69% |
| 07 Mar 2024 | 148.70 | 155.55 | 155.75 | 147.00 | 329960 | -5.56% |
| 06 Mar 2024 | 157.45 | 145.25 | 174.30 | 144.10 | 3078390 | 8.40% |
| 05 Mar 2024 | 145.25 | 146.55 | 146.60 | 143.35 | 51432 | 0.59% |
| 04 Mar 2024 | 144.40 | 147.55 | 149.90 | 143.40 | 68411 | -3.51% |
| 02 Mar 2024 | 149.65 | 147.20 | 150.90 | 145.00 | 7651 | 0.34% |
| 01 Mar 2024 | 149.15 | 149.90 | 150.55 | 146.05 | 51899 | -0.23% |
| 29 Feb 2024 | 149.50 | 144.40 | 151.00 | 143.00 | 97538 | 2.86% |
| 28 Feb 2024 | 145.35 | 149.15 | 150.70 | 143.50 | 71053 | -2.55% |
| 27 Feb 2024 | 149.15 | 150.50 | 151.95 | 147.70 | 58863 | -0.33% |
| 26 Feb 2024 | 149.65 | 156.15 | 156.20 | 147.90 | 131051 | -3.51% |
| 23 Feb 2024 | 155.10 | 149.70 | 157.70 | 149.70 | 139591 | 3.88% |
| 22 Feb 2024 | 149.30 | 154.00 | 156.15 | 145.00 | 150010 | -2.83% |
| 21 Feb 2024 | 153.65 | 156.10 | 159.00 | 152.00 | 65019 | -2.81% |
| 20 Feb 2024 | 158.10 | 156.00 | 159.20 | 154.05 | 56875 | 2.03% |
| 19 Feb 2024 | 154.95 | 156.00 | 157.40 | 152.00 | 46243 | 0.36% |
| 16 Feb 2024 | 154.40 | 156.10 | 158.25 | 152.55 | 146446 | 0.29% |
| 15 Feb 2024 | 153.95 | 155.30 | 156.95 | 152.10 | 70534 | -0.87% |
| 14 Feb 2024 | 155.30 | 145.05 | 156.05 | 145.05 | 65001 | 4.12% |
| 13 Feb 2024 | 149.15 | 150.00 | 152.00 | 144.50 | 75329 | -0.33% |
| 12 Feb 2024 | 149.65 | 156.30 | 158.95 | 148.90 | 111333 | -4.29% |
| 09 Feb 2024 | 156.35 | 160.00 | 167.70 | 155.55 | 114815 | -2.28% |
| 08 Feb 2024 | 160.00 | 167.90 | 167.90 | 157.60 | 118843 | -0.56% |
| 07 Feb 2024 | 160.90 | 155.25 | 165.00 | 155.25 | 149969 | 3.64% |
| 06 Feb 2024 | 155.25 | 159.95 | 159.95 | 151.85 | 170963 | -1.49% |
| 05 Feb 2024 | 157.60 | 165.95 | 165.95 | 156.50 | 118150 | -3.61% |
| 02 Feb 2024 | 163.50 | 168.55 | 168.60 | 163.00 | 115707 | -1.54% |
| 01 Feb 2024 | 166.05 | 169.00 | 169.85 | 165.20 | 81182 | -1.75% |
| 31 Jan 2024 | 169.00 | 169.95 | 171.10 | 168.00 | 67880 | -0.56% |
| 30 Jan 2024 | 169.95 | 170.80 | 173.00 | 165.10 | 221082 | 0.44% |
| 29 Jan 2024 | 169.20 | 176.00 | 177.50 | 168.20 | 176463 | -3.64% |
| 25 Jan 2024 | 175.60 | 169.00 | 177.70 | 166.05 | 242415 | 5.21% |
| 24 Jan 2024 | 166.90 | 166.75 | 169.75 | 164.35 | 63791 | -0.15% |
| 23 Jan 2024 | 167.15 | 173.50 | 173.50 | 165.25 | 74224 | -1.99% |
| 20 Jan 2024 | 170.55 | 172.95 | 173.85 | 168.30 | 48787 | -0.18% |
| 19 Jan 2024 | 170.85 | 171.90 | 172.45 | 167.30 | 97557 | 0.89% |
| 18 Jan 2024 | 169.35 | 170.90 | 171.90 | 164.30 | 101110 | -0.21% |
| 17 Jan 2024 | 169.70 | 165.00 | 174.45 | 162.60 | 232724 | 2.51% |
| 16 Jan 2024 | 165.55 | 178.00 | 180.00 | 163.85 | 313902 | -6.28% |
| 15 Jan 2024 | 176.65 | 181.65 | 183.00 | 175.25 | 136183 | -0.84% |
| 12 Jan 2024 | 178.15 | 179.90 | 181.85 | 177.00 | 144150 | 0.23% |
| 11 Jan 2024 | 177.75 | 178.00 | 179.30 | 175.10 | 114645 | 1.54% |
| 10 Jan 2024 | 175.05 | 175.20 | 176.95 | 173.45 | 68214 | -0.09% |
| 09 Jan 2024 | 175.20 | 177.05 | 179.95 | 172.35 | 158254 | 0.14% |
| 08 Jan 2024 | 174.95 | 178.00 | 181.50 | 172.00 | 153741 | -0.17% |
| 05 Jan 2024 | 175.25 | 175.00 | 178.65 | 173.50 | 92831 | -0.26% |
| 04 Jan 2024 | 175.70 | 180.00 | 183.20 | 174.85 | 149833 | -1.98% |
| 03 Jan 2024 | 179.25 | 171.15 | 180.80 | 169.50 | 261772 | 4.82% |
| 02 Jan 2024 | 171.00 | 176.50 | 177.70 | 168.50 | 321759 | -3.12% |
| 01 Jan 2024 | 176.50 | 177.20 | 182.95 | 176.00 | 117885 | 0.17% |
| 29 Dec 2023 | 176.20 | 180.75 | 180.75 | 174.50 | 109295 | -1.76% |
| 28 Dec 2023 | 179.35 | 185.00 | 187.60 | 177.55 | 212345 | -3.60% |
| 27 Dec 2023 | 186.05 | 190.70 | 191.90 | 180.55 | 211938 | -1.53% |
| 26 Dec 2023 | 188.95 | 190.60 | 196.00 | 183.25 | 471195 | -0.26% |
| 22 Dec 2023 | 189.45 | 171.50 | 201.00 | 171.50 | 1118134 | 11.11% |
| 21 Dec 2023 | 170.50 | 164.75 | 174.00 | 162.00 | 86078 | 3.46% |
| 20 Dec 2023 | 164.80 | 181.15 | 181.15 | 161.00 | 152894 | -8.11% |
| 19 Dec 2023 | 179.35 | 180.10 | 184.25 | 175.50 | 108758 | 0.39% |
| 18 Dec 2023 | 178.65 | 181.55 | 184.00 | 177.05 | 73569 | -0.11% |
| 15 Dec 2023 | 178.85 | 181.40 | 183.55 | 178.00 | 66048 | -0.72% |
| 14 Dec 2023 | 180.15 | 185.00 | 186.20 | 178.50 | 66783 | -1.56% |
| 13 Dec 2023 | 183.00 | 187.65 | 187.80 | 182.30 | 57077 | -1.77% |
| 12 Dec 2023 | 186.30 | 191.00 | 191.90 | 185.85 | 74817 | -1.69% |
| 11 Dec 2023 | 189.50 | 185.00 | 195.00 | 185.00 | 366727 | 3.67% |
| 08 Dec 2023 | 182.80 | 182.75 | 197.00 | 175.90 | 256273 | 2.09% |
| 07 Dec 2023 | 179.05 | 167.05 | 182.00 | 164.65 | 120028 | 7.18% |
| 06 Dec 2023 | 167.05 | 174.15 | 174.15 | 162.60 | 119394 | -2.65% |
| 05 Dec 2023 | 171.60 | 177.00 | 178.70 | 170.45 | 64577 | -2.97% |
| 04 Dec 2023 | 176.85 | 178.15 | 182.20 | 174.00 | 69546 | 0.23% |
| 01 Dec 2023 | 176.45 | 184.00 | 186.00 | 174.25 | 107815 | -3.89% |
| 30 Nov 2023 | 183.60 | 184.15 | 184.90 | 178.00 | 94854 | -0.11% |
| 29 Nov 2023 | 183.80 | 179.95 | 186.50 | 173.00 | 176992 | 3.06% |
| 28 Nov 2023 | 178.35 | 188.90 | 190.50 | 175.15 | 189605 | -2.27% |
| 24 Nov 2023 | 182.50 | 180.00 | 184.70 | 180.00 | 90734 | 2.13% |
| 23 Nov 2023 | 178.70 | 174.00 | 178.85 | 170.05 | 126035 | 4.90% |
| 22 Nov 2023 | 170.35 | 169.45 | 172.50 | 165.10 | 51334 | 0.92% |
| 21 Nov 2023 | 168.80 | 169.90 | 172.50 | 165.20 | 60408 | 1.08% |
| 20 Nov 2023 | 167.00 | 172.30 | 172.50 | 165.00 | 53802 | -2.45% |
| 17 Nov 2023 | 171.20 | 163.75 | 171.20 | 162.00 | 101134 | 5.00% |
| 16 Nov 2023 | 163.05 | 160.60 | 165.00 | 160.60 | 28038 | 1.53% |
| 15 Nov 2023 | 160.60 | 163.90 | 168.80 | 155.70 | 58080 | -2.01% |
| 13 Nov 2023 | 163.90 | 174.70 | 175.00 | 162.95 | 38264 | -4.43% |
| 12 Nov 2023 | 171.50 | 171.90 | 172.20 | 165.00 | 70974 | 4.57% |
| 10 Nov 2023 | 164.00 | 163.25 | 164.00 | 163.00 | 26143 | 1.23% |
| 09 Nov 2023 | 162.00 | 158.80 | 162.00 | 158.80 | 73745 | 1.98% |
| 08 Nov 2023 | 158.85 | 160.50 | 160.50 | 158.85 | 78518 | 0.89% |
| 07 Nov 2023 | 157.45 | 157.45 | 157.45 | 157.45 | 25840 | 1.98% |
| 06 Nov 2023 | 154.40 | 154.40 | 154.40 | 154.40 | 18481 | 1.98% |
| 03 Nov 2023 | 151.40 | 145.50 | 151.40 | 145.50 | 95646 | 1.99% |
| 02 Nov 2023 | 148.45 | 148.45 | 148.45 | 148.45 | 13921 | 1.99% |
| 01 Nov 2023 | 145.55 | 145.55 | 145.55 | 145.55 | 11569 | 2.00% |
| 31 Oct 2023 | 142.70 | 142.70 | 142.70 | 142.70 | 8308 | 1.96% |
| 30 Oct 2023 | 139.95 | 139.95 | 139.95 | 139.95 | 10516 | 1.97% |
| 27 Oct 2023 | 137.25 | 137.25 | 137.25 | 137.25 | 11075 | 1.97% |
| 26 Oct 2023 | 134.60 | 134.60 | 134.60 | 134.60 | 27822 | 1.97% |
| 25 Oct 2023 | 132.00 | 132.30 | 134.85 | 130.50 | 18823 | -0.19% |
| 23 Oct 2023 | 132.25 | 132.25 | 132.25 | 132.25 | 32793 | -2.00% |
| 20 Oct 2023 | 134.95 | 137.70 | 137.70 | 134.95 | 11997 | -2.00% |
| 19 Oct 2023 | 137.70 | 139.00 | 139.00 | 137.50 | 10076 | -1.50% |
| 18 Oct 2023 | 139.80 | 144.60 | 144.60 | 139.80 | 20591 | -2.00% |
| 17 Oct 2023 | 142.65 | 139.90 | 142.65 | 139.90 | 34376 | 1.97% |
| 16 Oct 2023 | 139.90 | 139.90 | 139.90 | 139.90 | 40521 | -2.00% |
| 13 Oct 2023 | 142.75 | 145.55 | 145.55 | 142.75 | 29996 | -1.99% |
| 12 Oct 2023 | 145.65 | 145.50 | 146.65 | 145.50 | 66373 | -1.89% |
| 11 Oct 2023 | 148.45 | 148.45 | 148.45 | 148.45 | 12829 | -1.98% |
| 10 Oct 2023 | 151.45 | 151.45 | 151.45 | 151.45 | 5084 | -1.97% |
| 09 Oct 2023 | 154.50 | 154.50 | 154.50 | 154.50 | 10025 | -2.00% |
| 06 Oct 2023 | 157.65 | 154.45 | 161.95 | 152.10 | 180785 | 2.07% |
| 05 Oct 2023 | 154.45 | 152.80 | 154.45 | 148.00 | 302197 | 5.00% |
| 04 Oct 2023 | 147.10 | 142.85 | 147.10 | 136.50 | 266672 | 5.00% |
| 03 Oct 2023 | 140.10 | 133.05 | 140.10 | 127.55 | 167442 | 4.98% |
| 29 Sep 2023 | 133.45 | 126.00 | 133.75 | 126.00 | 61110 | 4.75% |
| 28 Sep 2023 | 127.40 | 126.05 | 131.00 | 126.05 | 17952 | -1.66% |
| 27 Sep 2023 | 129.55 | 130.00 | 132.00 | 128.00 | 17643 | -0.46% |
| 26 Sep 2023 | 130.15 | 134.80 | 134.80 | 129.60 | 20218 | -1.85% |
| 25 Sep 2023 | 132.60 | 130.00 | 134.00 | 129.00 | 55088 | 2.99% |
| 22 Sep 2023 | 128.75 | 126.50 | 131.40 | 125.00 | 82161 | 2.43% |
| 21 Sep 2023 | 125.70 | 125.00 | 126.50 | 123.20 | 41392 | 1.09% |
| 20 Sep 2023 | 124.35 | 120.25 | 127.70 | 120.25 | 33118 | -0.80% |
| 18 Sep 2023 | 125.35 | 126.00 | 126.75 | 122.85 | 45589 | 0.84% |
| 15 Sep 2023 | 124.30 | 125.70 | 128.45 | 122.10 | 43369 | -1.11% |
| 14 Sep 2023 | 125.70 | 123.75 | 127.50 | 122.95 | 55497 | 3.20% |
| 13 Sep 2023 | 121.80 | 119.00 | 123.90 | 114.00 | 48520 | 2.22% |
| 12 Sep 2023 | 119.15 | 127.00 | 127.00 | 118.60 | 150488 | -4.57% |
| 11 Sep 2023 | 124.85 | 124.20 | 127.00 | 122.00 | 60362 | 0.52% |
| 08 Sep 2023 | 124.20 | 125.60 | 129.45 | 123.00 | 98290 | -3.04% |
| 07 Sep 2023 | 128.10 | 139.70 | 139.70 | 126.40 | 202285 | -3.72% |
| 06 Sep 2023 | 133.05 | 133.05 | 133.05 | 127.05 | 337797 | 4.97% |
| 05 Sep 2023 | 126.75 | 126.75 | 126.75 | 126.75 | 54353 | 4.97% |
| 04 Sep 2023 | 120.75 | 120.70 | 120.75 | 115.20 | 92700 | 5.00% |
| 01 Sep 2023 | 115.00 | 115.55 | 115.55 | 115.00 | 8642 | -0.48% |
| 31 Aug 2023 | 115.55 | 115.90 | 115.90 | 115.55 | 22371 | 0.70% |
| 30 Aug 2023 | 114.75 | 118.00 | 118.00 | 114.25 | 24863 | -1.54% |
| 29 Aug 2023 | 116.55 | 119.30 | 119.30 | 116.55 | 34273 | -0.38% |
| 28 Aug 2023 | 117.00 | 117.00 | 117.00 | 117.00 | 28306 | 1.96% |
| 25 Aug 2023 | 114.75 | 114.75 | 114.75 | 114.75 | 36625 | 2.00% |
| 24 Aug 2023 | 112.50 | 111.00 | 112.50 | 110.00 | 56088 | 1.99% |
| 23 Aug 2023 | 110.30 | 110.00 | 110.30 | 110.00 | 26673 | 0.00% |
| 22 Aug 2023 | 110.30 | 110.20 | 110.30 | 110.10 | 25218 | 0.18% |
| 21 Aug 2023 | 110.10 | 111.90 | 111.90 | 110.10 | 14550 | -2.00% |
| 18 Aug 2023 | 112.35 | 112.35 | 113.80 | 112.35 | 25991 | -2.01% |
| 17 Aug 2023 | 114.65 | 115.95 | 116.00 | 114.65 | 17642 | -1.16% |
| 16 Aug 2023 | 116.00 | 116.00 | 116.00 | 115.00 | 28190 | 0.00% |
| 14 Aug 2023 | 116.00 | 113.80 | 116.00 | 113.80 | 57697 | -0.09% |
| 11 Aug 2023 | 116.10 | 116.80 | 116.80 | 116.00 | 117488 | 1.35% |
| 10 Aug 2023 | 114.55 | 114.55 | 114.55 | 114.55 | 14575 | 1.96% |
| 09 Aug 2023 | 112.35 | 112.35 | 112.35 | 112.35 | 27517 | 2.00% |
| 08 Aug 2023 | 110.15 | 110.15 | 110.15 | 110.15 | 20385 | 1.99% |
| 07 Aug 2023 | 108.00 | 105.50 | 108.00 | 105.50 | 100106 | 0.37% |
| 04 Aug 2023 | 107.60 | 107.60 | 107.60 | 107.60 | 39463 | -2.00% |
| 03 Aug 2023 | 109.80 | 109.80 | 109.80 | 109.80 | 54169 | -2.01% |
| 02 Aug 2023 | 112.05 | 112.20 | 112.20 | 112.05 | 112570 | -1.97% |
| 01 Aug 2023 | 114.30 | 114.30 | 114.30 | 114.30 | 16237 | -1.97% |
| 31 Jul 2023 | 116.60 | 116.60 | 116.60 | 116.60 | 35185 | -1.98% |
| 28 Jul 2023 | 118.95 | 119.05 | 119.10 | 118.95 | 93794 | -1.98% |
| 27 Jul 2023 | 121.35 | 120.00 | 122.00 | 113.00 | 338234 | 4.43% |
| 26 Jul 2023 | 116.20 | 116.20 | 116.20 | 111.30 | 414594 | 4.26% |
| 25 Jul 2023 | 111.45 | 111.45 | 111.45 | 108.00 | 311628 | 4.99% |
| 24 Jul 2023 | 106.15 | 106.15 | 106.15 | 105.05 | 156131 | 5.00% |
| 21 Jul 2023 | 101.10 | 101.85 | 103.00 | 99.25 | 103337 | -0.20% |
| 20 Jul 2023 | 101.30 | 100.00 | 102.00 | 99.00 | 178917 | 1.10% |
| 19 Jul 2023 | 100.20 | 99.10 | 101.00 | 97.80 | 191735 | 0.86% |
| 18 Jul 2023 | 99.35 | 99.65 | 102.30 | 97.00 | 69457 | -0.30% |
| 17 Jul 2023 | 99.65 | 96.40 | 100.00 | 96.40 | 134183 | 3.37% |
| 14 Jul 2023 | 96.40 | 94.00 | 97.90 | 92.60 | 113826 | 3.38% |
| 13 Jul 2023 | 93.25 | 93.70 | 95.20 | 92.00 | 136912 | -0.48% |
| 12 Jul 2023 | 93.70 | 93.35 | 94.00 | 92.05 | 53938 | 0.37% |
| 11 Jul 2023 | 93.35 | 93.40 | 94.30 | 93.00 | 24839 | -0.11% |
| 10 Jul 2023 | 93.45 | 94.45 | 94.50 | 91.50 | 51033 | 0.81% |
| 07 Jul 2023 | 92.70 | 94.95 | 94.95 | 92.40 | 38214 | -0.80% |
| 06 Jul 2023 | 93.45 | 93.80 | 94.50 | 92.80 | 38420 | -0.37% |
| 05 Jul 2023 | 93.80 | 93.90 | 95.00 | 92.45 | 36003 | 0.64% |
| 04 Jul 2023 | 93.20 | 95.00 | 95.20 | 92.10 | 63069 | -0.85% |
| 03 Jul 2023 | 94.00 | 95.80 | 96.40 | 93.75 | 183733 | -0.32% |
| 30 Jun 2023 | 94.30 | 93.40 | 96.00 | 93.00 | 56217 | 0.96% |
| 28 Jun 2023 | 93.40 | 93.60 | 94.95 | 90.75 | 55590 | -0.21% |
| 27 Jun 2023 | 93.60 | 91.05 | 94.60 | 91.00 | 54381 | 3.31% |
| 26 Jun 2023 | 90.60 | 93.05 | 95.85 | 90.10 | 64675 | -2.63% |
| 23 Jun 2023 | 93.05 | 95.70 | 95.70 | 92.15 | 108928 | -3.97% |
| 22 Jun 2023 | 96.90 | 101.80 | 101.80 | 95.55 | 187040 | -4.30% |
| 21 Jun 2023 | 101.25 | 99.00 | 103.60 | 99.00 | 356331 | 2.53% |
| 20 Jun 2023 | 98.75 | 97.30 | 100.15 | 97.00 | 262375 | 1.96% |
| 19 Jun 2023 | 96.85 | 97.40 | 98.50 | 95.60 | 160179 | -0.10% |
| 16 Jun 2023 | 96.95 | 98.80 | 100.70 | 95.35 | 180273 | -1.32% |
| 15 Jun 2023 | 98.25 | 101.00 | 101.80 | 97.60 | 238953 | -2.24% |
| 14 Jun 2023 | 100.50 | 97.40 | 104.10 | 96.65 | 960364 | 3.72% |
| 13 Jun 2023 | 96.90 | 96.80 | 98.00 | 96.25 | 102715 | 0.68% |
| 12 Jun 2023 | 96.25 | 97.75 | 98.95 | 94.15 | 159546 | -0.41% |
| 09 Jun 2023 | 96.65 | 95.35 | 99.00 | 95.10 | 362998 | 2.06% |
| 08 Jun 2023 | 94.70 | 97.40 | 97.50 | 94.40 | 149950 | -2.17% |
| 07 Jun 2023 | 96.80 | 99.20 | 99.85 | 96.00 | 266807 | -1.78% |
| 06 Jun 2023 | 98.55 | 93.60 | 102.70 | 92.80 | 1213479 | 6.14% |
| 05 Jun 2023 | 92.85 | 90.00 | 93.55 | 89.95 | 162168 | 2.65% |
| 02 Jun 2023 | 90.45 | 93.20 | 94.00 | 89.50 | 151265 | -2.37% |
| 01 Jun 2023 | 92.65 | 92.30 | 94.20 | 92.10 | 126687 | 0.43% |
| 31 May 2023 | 92.25 | 91.70 | 93.45 | 91.25 | 140484 | 1.32% |
| 30 May 2023 | 91.05 | 93.85 | 93.85 | 90.70 | 116069 | -2.67% |
| 29 May 2023 | 93.55 | 93.95 | 95.95 | 91.40 | 274971 | 0.16% |
| 26 May 2023 | 93.40 | 98.80 | 101.45 | 92.15 | 459444 | -4.55% |
| 25 May 2023 | 97.85 | 92.40 | 99.70 | 92.20 | 1053216 | 6.53% |
| 24 May 2023 | 91.85 | 87.10 | 95.00 | 86.55 | 910681 | 4.67% |
| 23 May 2023 | 87.75 | 84.00 | 89.85 | 83.80 | 333663 | 4.46% |
| 22 May 2023 | 84.00 | 83.90 | 85.55 | 83.00 | 121665 | 0.54% |
| 19 May 2023 | 83.55 | 83.50 | 84.90 | 82.35 | 100156 | 0.66% |
| 18 May 2023 | 83.00 | 84.70 | 85.55 | 82.10 | 121735 | -0.95% |
| 17 May 2023 | 83.80 | 84.85 | 84.85 | 82.50 | 93577 | 1.95% |
| 16 May 2023 | 82.20 | 85.90 | 85.90 | 81.85 | 125069 | -0.06% |
| 15 May 2023 | 82.25 | 84.50 | 86.00 | 81.70 | 141169 | -3.86% |
| 12 May 2023 | 85.55 | 83.25 | 87.75 | 83.05 | 145169 | 2.76% |
| 11 May 2023 | 83.25 | 83.15 | 84.35 | 82.45 | 107474 | 0.60% |
| 10 May 2023 | 82.75 | 82.50 | 83.45 | 81.60 | 55824 | 0.36% |
| 09 May 2023 | 82.45 | 84.50 | 84.85 | 82.25 | 90157 | -2.25% |
| 08 May 2023 | 84.35 | 87.50 | 87.50 | 84.30 | 36578 | -0.76% |
| 05 May 2023 | 85.00 | 85.20 | 87.10 | 81.25 | 81906 | -0.23% |
| 04 May 2023 | 85.20 | 85.30 | 86.45 | 84.35 | 48731 | 0.29% |
| 03 May 2023 | 84.95 | 84.00 | 87.00 | 84.00 | 98498 | 0.59% |
| 02 May 2023 | 84.45 | 83.65 | 85.80 | 83.50 | 80246 | 1.08% |
| 28 Apr 2023 | 83.55 | 83.60 | 84.60 | 82.60 | 55895 | 0.97% |
| 27 Apr 2023 | 82.75 | 80.70 | 83.35 | 80.65 | 46951 | 3.37% |
| 26 Apr 2023 | 80.05 | 83.95 | 85.50 | 79.20 | 197501 | -4.36% |
| 25 Apr 2023 | 83.70 | 85.25 | 85.30 | 82.50 | 70754 | -0.83% |
| 24 Apr 2023 | 84.40 | 83.00 | 86.00 | 83.00 | 65375 | 0.72% |
| 21 Apr 2023 | 83.80 | 82.55 | 85.30 | 82.55 | 70010 | 0.00% |
| 20 Apr 2023 | 83.80 | 82.85 | 85.50 | 82.10 | 83218 | 1.88% |
| 19 Apr 2023 | 82.25 | 82.50 | 83.50 | 81.20 | 43597 | -0.30% |
| 18 Apr 2023 | 82.50 | 81.50 | 84.25 | 81.50 | 61918 | 0.61% |
| 17 Apr 2023 | 82.00 | 82.50 | 82.60 | 80.45 | 63176 | -1.03% |
| 13 Apr 2023 | 82.85 | 82.50 | 83.35 | 82.15 | 36248 | -0.18% |
| 12 Apr 2023 | 83.00 | 84.00 | 85.50 | 82.10 | 92315 | -1.07% |
| 11 Apr 2023 | 83.90 | 81.00 | 85.70 | 81.00 | 199204 | 3.77% |
| 10 Apr 2023 | 80.85 | 79.65 | 82.00 | 78.90 | 86160 | 1.51% |
| 06 Apr 2023 | 79.65 | 78.70 | 80.50 | 77.50 | 107652 | 1.85% |
| 05 Apr 2023 | 78.20 | 79.50 | 79.50 | 77.00 | 124009 | -0.51% |
| 03 Apr 2023 | 78.60 | 75.00 | 80.50 | 73.15 | 460403 | 5.79% |
| 31 Mar 2023 | 74.30 | 71.00 | 79.00 | 71.00 | 617891 | 12.83% |
| 29 Mar 2023 | 65.85 | 64.75 | 66.95 | 64.30 | 99700 | 1.78% |
| 28 Mar 2023 | 64.70 | 65.00 | 68.40 | 63.05 | 187381 | 0.78% |
| 27 Mar 2023 | 64.20 | 67.05 | 67.20 | 63.85 | 94089 | -3.68% |
| 24 Mar 2023 | 66.65 | 68.70 | 69.20 | 66.60 | 67909 | -3.12% |
| 23 Mar 2023 | 68.80 | 68.10 | 69.40 | 66.60 | 112790 | 1.03% |
| 22 Mar 2023 | 68.10 | 66.55 | 68.60 | 66.05 | 114520 | 2.87% |
| 21 Mar 2023 | 66.20 | 65.85 | 66.80 | 65.15 | 43675 | 1.30% |
| 20 Mar 2023 | 65.35 | 64.00 | 67.15 | 64.00 | 40963 | -2.39% |
| 17 Mar 2023 | 66.95 | 66.15 | 67.30 | 66.15 | 32136 | 1.98% |
| 16 Mar 2023 | 65.65 | 67.15 | 67.15 | 64.80 | 61333 | -1.94% |
| 15 Mar 2023 | 66.95 | 67.80 | 68.70 | 66.60 | 48780 | -0.67% |
| 14 Mar 2023 | 67.40 | 68.45 | 68.90 | 66.25 | 56859 | -1.32% |
| 13 Mar 2023 | 68.30 | 69.80 | 70.30 | 67.50 | 72786 | -2.01% |
| 10 Mar 2023 | 69.70 | 72.35 | 72.80 | 69.40 | 126614 | -4.19% |
| 09 Mar 2023 | 72.75 | 71.75 | 74.05 | 71.40 | 124334 | 1.89% |
| 08 Mar 2023 | 71.40 | 71.50 | 72.00 | 70.50 | 35572 | -0.83% |
| 06 Mar 2023 | 72.00 | 71.35 | 72.65 | 70.90 | 82537 | 1.62% |
| 03 Mar 2023 | 70.85 | 70.45 | 71.75 | 70.10 | 112597 | 1.29% |
| 02 Mar 2023 | 69.95 | 70.35 | 70.70 | 69.60 | 162575 | -0.14% |
| 01 Mar 2023 | 70.05 | 67.15 | 71.10 | 67.05 | 173268 | 4.09% |
| 28 Feb 2023 | 67.30 | 67.10 | 68.25 | 66.65 | 34163 | 0.22% |
| 27 Feb 2023 | 67.15 | 68.30 | 69.15 | 66.80 | 48886 | -1.68% |
| 24 Feb 2023 | 68.30 | 69.50 | 70.05 | 67.55 | 64177 | -1.23% |
| 23 Feb 2023 | 69.15 | 68.85 | 70.10 | 68.30 | 59288 | 0.88% |
| 22 Feb 2023 | 68.55 | 70.20 | 71.00 | 67.60 | 117807 | -2.35% |
| 21 Feb 2023 | 70.20 | 70.00 | 71.25 | 69.50 | 82498 | 0.21% |
| 20 Feb 2023 | 70.05 | 72.10 | 73.00 | 69.00 | 116487 | -2.78% |
| 17 Feb 2023 | 72.05 | 73.70 | 74.35 | 71.90 | 89627 | -2.17% |
| 16 Feb 2023 | 73.65 | 75.95 | 77.00 | 73.20 | 157289 | -2.51% |
| 15 Feb 2023 | 75.55 | 74.70 | 76.65 | 74.70 | 83127 | 0.40% |
| 14 Feb 2023 | 75.25 | 76.50 | 76.90 | 74.50 | 68154 | -1.70% |
| 13 Feb 2023 | 76.55 | 77.50 | 77.50 | 75.60 | 45846 | 0.00% |
| 10 Feb 2023 | 76.55 | 77.35 | 77.90 | 76.35 | 50165 | -1.03% |
| 09 Feb 2023 | 77.35 | 76.95 | 77.70 | 76.25 | 38410 | 0.52% |
| 08 Feb 2023 | 76.95 | 76.85 | 77.95 | 76.40 | 73079 | 0.72% |
| 07 Feb 2023 | 76.40 | 78.00 | 79.35 | 76.00 | 86932 | -1.86% |
| 06 Feb 2023 | 77.85 | 79.15 | 79.15 | 76.20 | 68209 | -0.19% |
| 03 Feb 2023 | 78.00 | 80.40 | 80.80 | 77.60 | 78094 | -2.26% |
| 02 Feb 2023 | 79.80 | 77.80 | 81.50 | 77.60 | 105800 | 1.14% |
| 01 Feb 2023 | 78.90 | 81.40 | 82.45 | 78.40 | 95985 | -1.99% |
| 31 Jan 2023 | 80.50 | 78.60 | 82.60 | 77.50 | 204004 | 3.01% |
| 30 Jan 2023 | 78.15 | 79.00 | 81.50 | 77.25 | 126942 | -0.82% |
| 27 Jan 2023 | 78.80 | 81.30 | 83.85 | 77.00 | 341684 | -7.46% |
| 25 Jan 2023 | 85.15 | 88.80 | 90.15 | 83.50 | 220389 | -4.11% |
| 24 Jan 2023 | 88.80 | 89.30 | 89.85 | 88.05 | 59846 | -0.06% |
| 23 Jan 2023 | 88.85 | 90.00 | 90.15 | 88.35 | 73249 | -1.17% |
| 20 Jan 2023 | 89.90 | 89.80 | 90.90 | 89.40 | 49951 | 0.39% |
| 19 Jan 2023 | 89.55 | 89.25 | 91.00 | 88.75 | 65804 | -0.33% |
| 18 Jan 2023 | 89.85 | 89.45 | 90.25 | 89.00 | 30619 | 0.96% |
| 17 Jan 2023 | 89.00 | 90.00 | 90.50 | 88.25 | 85757 | -1.06% |
| 16 Jan 2023 | 89.95 | 90.95 | 91.90 | 89.55 | 71845 | -0.94% |
| 13 Jan 2023 | 90.80 | 89.75 | 91.00 | 89.75 | 52956 | 1.57% |
| 12 Jan 2023 | 89.40 | 92.50 | 92.50 | 88.75 | 116561 | -2.88% |
| 11 Jan 2023 | 92.05 | 91.50 | 93.00 | 91.50 | 104528 | 0.93% |
| 10 Jan 2023 | 91.20 | 91.90 | 92.00 | 90.20 | 103153 | 0.66% |
| 09 Jan 2023 | 90.60 | 90.90 | 93.35 | 90.10 | 100004 | 0.61% |
| 06 Jan 2023 | 90.05 | 92.00 | 92.00 | 89.10 | 112180 | -0.88% |
| 05 Jan 2023 | 90.85 | 91.95 | 92.55 | 90.15 | 69057 | -0.66% |
| 04 Jan 2023 | 91.45 | 93.40 | 94.55 | 91.05 | 82456 | -2.09% |
| 03 Jan 2023 | 93.40 | 91.95 | 95.30 | 91.60 | 189487 | 0.54% |
| 02 Jan 2023 | 92.90 | 91.05 | 93.20 | 91.05 | 101869 | 2.03% |
| 30 Dec 2022 | 91.05 | 91.45 | 92.55 | 90.20 | 73604 | -0.05% |
| 29 Dec 2022 | 91.10 | 88.25 | 92.10 | 88.25 | 130839 | 1.67% |
| 28 Dec 2022 | 89.60 | 88.85 | 90.90 | 87.95 | 98796 | 1.53% |
| 27 Dec 2022 | 88.25 | 87.90 | 89.90 | 86.00 | 130074 | 1.61% |
| 26 Dec 2022 | 86.85 | 83.00 | 88.25 | 81.25 | 141024 | 6.30% |
| 23 Dec 2022 | 81.70 | 86.10 | 86.10 | 80.80 | 170914 | -6.04% |
| 22 Dec 2022 | 86.95 | 90.50 | 91.45 | 86.00 | 184986 | -3.50% |
| 21 Dec 2022 | 90.10 | 94.20 | 95.80 | 89.35 | 138766 | -5.06% |
| 20 Dec 2022 | 94.90 | 93.75 | 96.25 | 93.40 | 82693 | 1.55% |
| 19 Dec 2022 | 93.45 | 94.25 | 94.70 | 93.00 | 89238 | -0.90% |
| 16 Dec 2022 | 94.30 | 96.30 | 96.90 | 93.80 | 118717 | -1.67% |
| 15 Dec 2022 | 95.90 | 96.80 | 98.50 | 95.10 | 179661 | -0.93% |
| 14 Dec 2022 | 96.80 | 98.80 | 100.00 | 96.25 | 126169 | -1.48% |
| 13 Dec 2022 | 98.25 | 95.10 | 102.00 | 95.10 | 452625 | 2.29% |
| 12 Dec 2022 | 96.05 | 96.10 | 97.10 | 94.30 | 123557 | -0.62% |
| 09 Dec 2022 | 96.65 | 99.95 | 100.70 | 95.90 | 175541 | -2.67% |
| 08 Dec 2022 | 99.30 | 99.45 | 101.00 | 97.60 | 256247 | 0.46% |
| 07 Dec 2022 | 98.85 | 94.20 | 102.00 | 93.10 | 720257 | 5.38% |
| 06 Dec 2022 | 93.80 | 95.10 | 95.45 | 93.55 | 76757 | -1.42% |
| 05 Dec 2022 | 95.15 | 95.30 | 96.85 | 94.50 | 144360 | 0.26% |
| 02 Dec 2022 | 94.90 | 92.40 | 96.30 | 92.40 | 181872 | 1.82% |
| 01 Dec 2022 | 93.20 | 93.70 | 95.50 | 92.65 | 117753 | -0.05% |
| 30 Nov 2022 | 93.25 | 93.60 | 94.25 | 92.55 | 83320 | 0.05% |
| 29 Nov 2022 | 93.20 | 93.45 | 94.80 | 92.70 | 76096 | -0.05% |
| 28 Nov 2022 | 93.25 | 93.05 | 94.45 | 93.00 | 91431 | 0.59% |
| 25 Nov 2022 | 92.70 | 92.00 | 94.30 | 91.80 | 90133 | 0.43% |
| 24 Nov 2022 | 92.30 | 91.40 | 93.80 | 91.00 | 122177 | 1.48% |
| 23 Nov 2022 | 90.95 | 91.70 | 92.30 | 90.20 | 66125 | -0.38% |
| 22 Nov 2022 | 91.30 | 90.10 | 92.40 | 90.10 | 81087 | 1.61% |
| 21 Nov 2022 | 89.85 | 93.05 | 94.40 | 88.70 | 202644 | -3.44% |
| 18 Nov 2022 | 93.05 | 95.60 | 98.50 | 92.20 | 106022 | -1.43% |
| 17 Nov 2022 | 94.40 | 95.20 | 95.25 | 93.80 | 69166 | -0.53% |
| 16 Nov 2022 | 94.90 | 98.60 | 99.20 | 94.20 | 204211 | -3.26% |
| 15 Nov 2022 | 98.10 | 93.15 | 99.90 | 92.25 | 510509 | 5.83% |
| 14 Nov 2022 | 92.70 | 95.90 | 95.90 | 92.40 | 166512 | -2.83% |
| 11 Nov 2022 | 95.40 | 93.50 | 97.40 | 92.20 | 237768 | 3.58% |
| 10 Nov 2022 | 92.10 | 94.00 | 94.00 | 91.00 | 79737 | -2.28% |
| 09 Nov 2022 | 94.25 | 93.10 | 95.65 | 92.45 | 163693 | 1.95% |
| 07 Nov 2022 | 92.45 | 92.20 | 93.70 | 91.60 | 175227 | 1.15% |
| 04 Nov 2022 | 91.40 | 88.40 | 93.00 | 88.40 | 196800 | 3.39% |
| 03 Nov 2022 | 88.40 | 88.45 | 89.45 | 88.05 | 59965 | -0.67% |
| 02 Nov 2022 | 89.00 | 90.60 | 93.40 | 88.50 | 223790 | -1.77% |
| 01 Nov 2022 | 90.60 | 89.60 | 91.00 | 88.35 | 98015 | 1.85% |
| 31 Oct 2022 | 88.95 | 90.65 | 90.65 | 87.25 | 110939 | 0.85% |
| 28 Oct 2022 | 88.20 | 88.60 | 90.50 | 87.55 | 106513 | -0.06% |
| 27 Oct 2022 | 88.25 | 89.90 | 91.95 | 87.40 | 189125 | -1.56% |
| 25 Oct 2022 | 89.65 | 92.25 | 92.25 | 89.20 | 101692 | -2.08% |
| 24 Oct 2022 | 91.55 | 91.90 | 92.50 | 89.85 | 44325 | 1.16% |
| 21 Oct 2022 | 90.50 | 92.00 | 93.95 | 90.00 | 89828 | -0.82% |
| 20 Oct 2022 | 91.25 | 92.40 | 94.20 | 90.50 | 103507 | -1.35% |
| 19 Oct 2022 | 92.50 | 94.00 | 95.95 | 91.35 | 126085 | -1.07% |
| 18 Oct 2022 | 93.50 | 94.90 | 96.90 | 93.05 | 116446 | -0.64% |
| 17 Oct 2022 | 94.10 | 94.50 | 95.40 | 93.00 | 54373 | -0.42% |
| 14 Oct 2022 | 94.50 | 97.00 | 97.75 | 93.15 | 90129 | -1.51% |
| 13 Oct 2022 | 95.95 | 96.85 | 97.85 | 95.40 | 56206 | -0.93% |
| 12 Oct 2022 | 96.85 | 98.05 | 98.25 | 96.20 | 88261 | -0.82% |
| 11 Oct 2022 | 97.65 | 98.40 | 101.55 | 96.70 | 108443 | -1.51% |
| 10 Oct 2022 | 99.15 | 99.40 | 100.30 | 98.05 | 73407 | -1.25% |
| 07 Oct 2022 | 100.40 | 99.00 | 101.95 | 97.55 | 142139 | 1.83% |
| 06 Oct 2022 | 98.60 | 98.25 | 100.65 | 97.80 | 108485 | 0.87% |
| 04 Oct 2022 | 97.75 | 97.10 | 98.30 | 95.65 | 109702 | 2.30% |
| 03 Oct 2022 | 95.55 | 97.95 | 98.85 | 95.00 | 101234 | -2.25% |
| 30 Sep 2022 | 97.75 | 95.50 | 99.30 | 95.50 | 164045 | 1.45% |
| 29 Sep 2022 | 96.35 | 96.45 | 98.70 | 95.45 | 136190 | 2.07% |
| 28 Sep 2022 | 94.40 | 95.50 | 96.90 | 94.00 | 152843 | -2.58% |
| 27 Sep 2022 | 96.90 | 97.20 | 99.40 | 93.75 | 220083 | 0.41% |
| 26 Sep 2022 | 96.50 | 105.00 | 105.20 | 95.00 | 405004 | -8.70% |
| 23 Sep 2022 | 105.70 | 107.20 | 109.85 | 104.60 | 202647 | -1.49% |
| 22 Sep 2022 | 107.30 | 104.90 | 108.50 | 104.40 | 195282 | 2.43% |
| 21 Sep 2022 | 104.75 | 108.00 | 108.15 | 104.25 | 180833 | -2.69% |
| 20 Sep 2022 | 107.65 | 107.70 | 110.40 | 106.85 | 180559 | 0.75% |
| 19 Sep 2022 | 106.85 | 107.75 | 110.30 | 105.50 | 204708 | -0.37% |
| 16 Sep 2022 | 107.25 | 108.80 | 109.45 | 105.50 | 326541 | -2.01% |
| 15 Sep 2022 | 109.45 | 111.40 | 112.55 | 108.10 | 231255 | -1.00% |
| 14 Sep 2022 | 110.55 | 107.50 | 115.65 | 104.50 | 722463 | 2.22% |
| 13 Sep 2022 | 108.15 | 112.00 | 113.60 | 106.70 | 433857 | -1.82% |
| 12 Sep 2022 | 110.15 | 103.60 | 112.45 | 103.60 | 607895 | 6.37% |
| 09 Sep 2022 | 103.55 | 106.40 | 106.70 | 102.40 | 203318 | -1.80% |
| 08 Sep 2022 | 105.45 | 105.50 | 109.00 | 105.00 | 185612 | 0.76% |
| 07 Sep 2022 | 104.65 | 104.15 | 106.95 | 103.65 | 200539 | -0.48% |
| 06 Sep 2022 | 105.15 | 106.80 | 108.00 | 104.00 | 226498 | -0.94% |
| 05 Sep 2022 | 106.15 | 107.05 | 109.85 | 105.70 | 309764 | 0.00% |
| 02 Sep 2022 | 106.15 | 109.45 | 110.60 | 105.50 | 182267 | -2.48% |
| 01 Sep 2022 | 108.85 | 109.65 | 111.40 | 107.25 | 221528 | -0.73% |
| 30 Aug 2022 | 109.65 | 109.85 | 112.40 | 108.90 | 389623 | 1.29% |
| 29 Aug 2022 | 108.25 | 101.10 | 111.05 | 101.10 | 702877 | 1.55% |
| 26 Aug 2022 | 106.60 | 113.35 | 116.20 | 104.00 | 591767 | -4.86% |
| 25 Aug 2022 | 112.05 | 117.15 | 119.70 | 110.65 | 577512 | -2.65% |
| 24 Aug 2022 | 115.10 | 108.90 | 118.95 | 107.75 | 1233467 | 5.84% |
| 23 Aug 2022 | 108.75 | 107.40 | 111.00 | 106.55 | 354036 | 1.26% |
| 22 Aug 2022 | 107.40 | 102.70 | 111.90 | 102.50 | 1138635 | 5.04% |
| 19 Aug 2022 | 102.25 | 105.50 | 106.45 | 101.00 | 259540 | -2.62% |
| 18 Aug 2022 | 105.00 | 109.50 | 109.90 | 101.30 | 450877 | -4.24% |
| 17 Aug 2022 | 109.65 | 108.85 | 112.20 | 108.00 | 525338 | 1.29% |
| 16 Aug 2022 | 108.25 | 106.20 | 109.40 | 104.95 | 438938 | 2.46% |
| 12 Aug 2022 | 105.65 | 106.00 | 110.75 | 104.65 | 418253 | 0.00% |
| 11 Aug 2022 | 105.65 | 109.70 | 110.85 | 104.40 | 354608 | -2.49% |
| 10 Aug 2022 | 108.35 | 111.20 | 112.70 | 107.65 | 373276 | -2.52% |
| 08 Aug 2022 | 111.15 | 109.45 | 115.45 | 108.70 | 1687369 | 2.82% |
| 05 Aug 2022 | 108.10 | 97.00 | 110.80 | 97.00 | 2284553 | 10.64% |
| 04 Aug 2022 | 97.70 | 98.30 | 102.00 | 92.95 | 537810 | -0.36% |
| 03 Aug 2022 | 98.05 | 99.90 | 102.85 | 96.40 | 367226 | -1.56% |
| 02 Aug 2022 | 99.60 | 103.85 | 106.40 | 98.85 | 640956 | -3.95% |
| 01 Aug 2022 | 103.70 | 90.95 | 105.80 | 89.30 | 2110339 | 15.09% |
| 29 Jul 2022 | 90.10 | 89.10 | 93.30 | 89.10 | 205952 | 1.81% |
| 28 Jul 2022 | 88.50 | 93.00 | 94.00 | 87.65 | 240842 | -3.65% |
| 27 Jul 2022 | 91.85 | 91.30 | 93.00 | 88.80 | 321683 | 0.93% |
| 26 Jul 2022 | 91.00 | 93.70 | 97.00 | 90.00 | 735545 | -3.35% |
| 25 Jul 2022 | 94.15 | 83.85 | 97.80 | 82.65 | 2166368 | 15.03% |
| 22 Jul 2022 | 81.85 | 75.80 | 84.65 | 75.80 | 717890 | 8.27% |
| 21 Jul 2022 | 75.60 | 75.50 | 77.85 | 74.35 | 209843 | 1.61% |
| 20 Jul 2022 | 74.40 | 77.50 | 77.90 | 74.00 | 179054 | -1.78% |
| 19 Jul 2022 | 75.75 | 72.00 | 76.70 | 71.95 | 202634 | 4.27% |
| 18 Jul 2022 | 72.65 | 72.50 | 73.75 | 72.00 | 103361 | 0.97% |
| 15 Jul 2022 | 71.95 | 71.00 | 72.45 | 69.75 | 69588 | 1.34% |
| 14 Jul 2022 | 71.00 | 71.20 | 71.95 | 70.10 | 39709 | -0.35% |
| 13 Jul 2022 | 71.25 | 72.50 | 73.35 | 71.00 | 64429 | -1.25% |
| 12 Jul 2022 | 72.15 | 72.80 | 74.65 | 71.70 | 86200 | -0.89% |
| 11 Jul 2022 | 72.80 | 71.25 | 73.70 | 71.15 | 107204 | 2.25% |
| 08 Jul 2022 | 71.20 | 71.95 | 72.40 | 70.65 | 62597 | 0.00% |
| 07 Jul 2022 | 71.20 | 71.40 | 72.05 | 70.25 | 134601 | 0.28% |
| 06 Jul 2022 | 71.00 | 70.00 | 72.10 | 69.65 | 112836 | 1.87% |
| 05 Jul 2022 | 69.70 | 68.35 | 70.45 | 68.35 | 61000 | 2.50% |
| 04 Jul 2022 | 68.00 | 69.50 | 69.65 | 67.65 | 67873 | -0.44% |
| 01 Jul 2022 | 68.30 | 68.60 | 69.40 | 67.15 | 35337 | -0.44% |
| 30 Jun 2022 | 68.60 | 69.25 | 70.65 | 68.10 | 42835 | -1.08% |
| 29 Jun 2022 | 69.35 | 68.20 | 71.50 | 68.20 | 96693 | -0.72% |
| 28 Jun 2022 | 69.85 | 68.00 | 70.90 | 67.50 | 90552 | 1.90% |
| 27 Jun 2022 | 68.55 | 68.15 | 70.45 | 67.45 | 92908 | 1.41% |
| 24 Jun 2022 | 67.60 | 65.00 | 67.90 | 65.00 | 82827 | 3.44% |
| 23 Jun 2022 | 65.35 | 64.80 | 65.90 | 63.55 | 102288 | 2.59% |
| 22 Jun 2022 | 63.70 | 63.20 | 66.85 | 62.60 | 86862 | -1.32% |
| 21 Jun 2022 | 64.55 | 63.00 | 64.90 | 61.60 | 138795 | 4.37% |
| 20 Jun 2022 | 61.85 | 68.05 | 68.90 | 60.35 | 175852 | -9.91% |
| 17 Jun 2022 | 68.65 | 68.00 | 70.60 | 67.10 | 86403 | -0.36% |
| 16 Jun 2022 | 68.90 | 74.05 | 74.75 | 68.00 | 141899 | -5.68% |
| 15 Jun 2022 | 73.05 | 72.50 | 79.20 | 72.50 | 261213 | 0.27% |
| 14 Jun 2022 | 72.85 | 75.00 | 75.00 | 71.65 | 67300 | -1.02% |
| 13 Jun 2022 | 73.60 | 76.45 | 76.45 | 72.20 | 126038 | -4.42% |
| 10 Jun 2022 | 77.00 | 76.80 | 78.25 | 76.60 | 88939 | -1.53% |
| 09 Jun 2022 | 78.20 | 78.50 | 81.00 | 77.65 | 129548 | -0.82% |
| 08 Jun 2022 | 78.85 | 79.40 | 79.85 | 77.70 | 58058 | 0.13% |
| 07 Jun 2022 | 78.75 | 78.50 | 80.30 | 78.15 | 84160 | -0.44% |
| 06 Jun 2022 | 79.10 | 78.75 | 79.80 | 76.40 | 71057 | 1.02% |
| 03 Jun 2022 | 78.30 | 81.00 | 81.40 | 77.70 | 128774 | -2.25% |
| 02 Jun 2022 | 80.10 | 79.85 | 81.90 | 79.70 | 130673 | 0.44% |
| 01 Jun 2022 | 79.75 | 80.20 | 81.60 | 79.25 | 86207 | -0.62% |
| 31 May 2022 | 80.25 | 79.40 | 81.80 | 78.80 | 132742 | 1.07% |
| 30 May 2022 | 79.40 | 78.60 | 85.00 | 78.10 | 778080 | 2.39% |
| 27 May 2022 | 77.55 | 78.05 | 79.45 | 77.00 | 94580 | 0.58% |
| 26 May 2022 | 77.10 | 78.70 | 79.80 | 74.50 | 167320 | -1.28% |
| 25 May 2022 | 78.10 | 84.20 | 85.35 | 77.25 | 269534 | -6.02% |
| 24 May 2022 | 83.10 | 86.40 | 86.40 | 82.25 | 154919 | -2.69% |
| 23 May 2022 | 85.40 | 85.45 | 92.00 | 83.40 | 591142 | 1.55% |
| 20 May 2022 | 84.10 | 85.50 | 88.00 | 83.65 | 93709 | 0.78% |
| 19 May 2022 | 83.45 | 82.20 | 86.70 | 81.75 | 282754 | -2.17% |
| 18 May 2022 | 85.30 | 85.00 | 87.65 | 84.20 | 132069 | 1.19% |
| 17 May 2022 | 84.30 | 81.75 | 86.90 | 81.35 | 364019 | 3.25% |
| 16 May 2022 | 81.65 | 80.00 | 85.90 | 79.65 | 434799 | 2.64% |
| 13 May 2022 | 79.55 | 79.30 | 83.70 | 79.10 | 195771 | 1.86% |
| 12 May 2022 | 78.10 | 79.35 | 83.40 | 77.15 | 320962 | -2.86% |
| 11 May 2022 | 80.40 | 84.20 | 84.70 | 79.00 | 298548 | -3.77% |
| 10 May 2022 | 83.55 | 87.00 | 90.30 | 83.05 | 489557 | -4.30% |
| 09 May 2022 | 87.30 | 89.60 | 91.00 | 83.40 | 572226 | -4.17% |
| 06 May 2022 | 91.10 | 88.95 | 92.85 | 85.60 | 859008 | -0.65% |
| 05 May 2022 | 91.70 | 81.20 | 94.30 | 80.60 | 2089159 | 14.77% |
| 04 May 2022 | 79.90 | 84.70 | 84.70 | 77.55 | 207894 | -3.79% |
| 02 May 2022 | 83.05 | 80.15 | 84.20 | 79.45 | 180184 | 2.53% |
| 29 Apr 2022 | 81.00 | 83.30 | 85.50 | 80.10 | 130365 | -2.41% |
| 28 Apr 2022 | 83.00 | 86.10 | 86.30 | 82.40 | 100566 | -2.41% |
| 27 Apr 2022 | 85.05 | 87.00 | 87.00 | 84.00 | 137362 | -2.41% |
| 26 Apr 2022 | 87.15 | 87.75 | 89.20 | 87.00 | 221052 | 0.87% |
| 25 Apr 2022 | 86.40 | 88.00 | 90.20 | 85.95 | 232270 | -2.65% |
| 22 Apr 2022 | 88.75 | 88.00 | 93.05 | 87.60 | 319582 | 0.17% |
| 21 Apr 2022 | 88.60 | 86.60 | 90.00 | 86.40 | 167410 | 3.38% |
| 20 Apr 2022 | 85.70 | 90.50 | 91.60 | 85.00 | 273530 | -4.41% |
| 19 Apr 2022 | 89.65 | 87.00 | 94.50 | 87.00 | 457614 | 3.64% |
| 18 Apr 2022 | 86.50 | 89.00 | 89.70 | 86.20 | 188620 | -3.35% |
| 13 Apr 2022 | 89.50 | 90.70 | 92.40 | 89.25 | 175093 | -0.89% |
| 12 Apr 2022 | 90.30 | 93.70 | 93.80 | 88.00 | 254317 | -3.16% |
| 11 Apr 2022 | 93.25 | 89.10 | 94.25 | 88.55 | 531579 | 5.31% |
| 08 Apr 2022 | 88.55 | 91.25 | 91.60 | 87.65 | 256559 | -1.50% |
| 07 Apr 2022 | 89.90 | 88.20 | 94.80 | 88.15 | 684321 | 2.74% |
| 06 Apr 2022 | 87.50 | 85.60 | 90.90 | 84.80 | 384137 | 2.04% |
| 05 Apr 2022 | 85.75 | 85.70 | 88.40 | 84.20 | 308584 | 1.30% |
| 04 Apr 2022 | 84.65 | 83.00 | 86.20 | 81.20 | 480491 | 4.25% |
| 01 Apr 2022 | 81.20 | 73.80 | 81.20 | 73.10 | 337838 | 9.95% |
| 31 Mar 2022 | 73.85 | 75.70 | 77.25 | 73.00 | 162389 | -1.66% |
| 30 Mar 2022 | 75.10 | 74.00 | 77.65 | 73.95 | 179865 | 3.02% |
| 29 Mar 2022 | 72.90 | 76.50 | 77.15 | 72.50 | 147821 | -3.51% |
| 28 Mar 2022 | 75.55 | 79.80 | 80.00 | 74.65 | 155946 | -4.06% |
| 25 Mar 2022 | 78.75 | 77.00 | 80.50 | 76.55 | 298110 | 2.74% |
| 24 Mar 2022 | 76.65 | 76.55 | 78.45 | 75.20 | 107409 | 0.20% |
| 23 Mar 2022 | 76.50 | 77.60 | 79.75 | 76.00 | 189683 | -0.13% |
| 22 Mar 2022 | 76.60 | 79.90 | 79.90 | 75.20 | 126510 | -1.42% |
| 21 Mar 2022 | 77.70 | 75.50 | 79.85 | 74.65 | 252442 | 3.74% |
| 17 Mar 2022 | 74.90 | 74.00 | 76.10 | 73.50 | 189445 | 2.88% |
| 16 Mar 2022 | 72.80 | 74.40 | 75.55 | 72.20 | 180120 | 0.83% |
| 15 Mar 2022 | 72.20 | 73.80 | 75.20 | 71.50 | 128927 | -1.70% |
| 14 Mar 2022 | 73.45 | 75.90 | 76.80 | 73.00 | 205018 | -3.29% |
| 11 Mar 2022 | 75.95 | 73.90 | 78.60 | 73.00 | 330620 | 3.40% |
| 10 Mar 2022 | 73.45 | 73.75 | 76.00 | 72.95 | 111339 | 1.52% |
| 09 Mar 2022 | 72.35 | 72.50 | 73.80 | 72.00 | 98968 | 1.12% |
| 08 Mar 2022 | 71.55 | 70.00 | 73.90 | 69.80 | 173001 | 2.51% |
| 07 Mar 2022 | 69.80 | 69.95 | 71.00 | 68.45 | 140616 | -2.51% |
| 04 Mar 2022 | 71.60 | 72.00 | 72.80 | 70.10 | 95527 | -0.56% |
| 03 Mar 2022 | 72.00 | 73.05 | 74.60 | 71.20 | 129491 | 0.21% |
| 02 Mar 2022 | 71.85 | 70.10 | 73.60 | 70.10 | 219912 | 0.91% |
| 28 Feb 2022 | 71.20 | 69.50 | 72.40 | 67.00 | 203908 | 1.28% |
| 25 Feb 2022 | 70.30 | 70.10 | 72.00 | 69.00 | 196731 | 3.99% |
| 24 Feb 2022 | 67.60 | 70.40 | 71.80 | 67.60 | 388689 | -9.99% |
| 23 Feb 2022 | 75.10 | 70.20 | 76.30 | 70.20 | 283801 | 8.14% |
| 22 Feb 2022 | 69.45 | 70.50 | 72.95 | 69.00 | 254664 | -6.28% |
| 21 Feb 2022 | 74.10 | 76.00 | 77.55 | 73.25 | 141872 | -4.02% |
| 18 Feb 2022 | 77.20 | 77.85 | 79.55 | 76.30 | 122561 | -0.90% |
| 17 Feb 2022 | 77.90 | 80.35 | 81.60 | 76.85 | 167380 | -2.14% |
| 16 Feb 2022 | 79.60 | 80.75 | 83.20 | 79.30 | 228724 | 0.70% |
| 15 Feb 2022 | 79.05 | 77.20 | 80.15 | 74.60 | 419424 | 3.00% |
| 14 Feb 2022 | 76.75 | 81.60 | 83.00 | 76.75 | 333625 | -9.97% |
| 11 Feb 2022 | 85.25 | 86.85 | 88.15 | 84.50 | 183409 | -3.84% |
| 10 Feb 2022 | 88.65 | 85.75 | 91.75 | 84.40 | 430856 | 3.62% |
| 09 Feb 2022 | 85.55 | 83.90 | 86.00 | 83.90 | 148741 | 2.58% |
| 08 Feb 2022 | 83.40 | 87.00 | 87.00 | 82.50 | 177777 | -1.88% |
| 07 Feb 2022 | 85.00 | 88.15 | 89.45 | 84.00 | 308641 | -3.57% |
| 04 Feb 2022 | 88.15 | 91.60 | 91.80 | 87.55 | 224694 | -2.70% |
| 03 Feb 2022 | 90.60 | 91.65 | 93.70 | 89.50 | 260677 | -0.33% |
| 02 Feb 2022 | 90.90 | 92.85 | 94.50 | 90.50 | 230404 | -1.14% |
| 01 Feb 2022 | 91.95 | 92.30 | 94.50 | 88.55 | 303710 | 0.49% |
| 31 Jan 2022 | 91.50 | 98.70 | 99.75 | 89.65 | 594190 | -6.01% |
| 28 Jan 2022 | 97.35 | 92.80 | 101.00 | 92.75 | 1058107 | 5.93% |
| 27 Jan 2022 | 91.90 | 92.90 | 93.70 | 89.00 | 336785 | -2.96% |
| 25 Jan 2022 | 94.70 | 89.95 | 97.00 | 85.15 | 520109 | 5.16% |
| 24 Jan 2022 | 90.05 | 97.00 | 100.20 | 88.20 | 632528 | -5.56% |
| 21 Jan 2022 | 95.35 | 99.00 | 101.80 | 91.25 | 673266 | -4.17% |
| 20 Jan 2022 | 99.50 | 100.95 | 103.90 | 94.70 | 949272 | -1.00% |
| 19 Jan 2022 | 100.50 | 93.00 | 102.70 | 93.00 | 910806 | 5.46% |
| 18 Jan 2022 | 95.30 | 103.30 | 108.25 | 94.20 | 1393149 | -7.07% |
| 17 Jan 2022 | 102.55 | 97.70 | 105.50 | 96.00 | 1746435 | 5.94% |
| 14 Jan 2022 | 96.80 | 91.55 | 99.65 | 88.80 | 2453246 | 5.97% |
| 13 Jan 2022 | 91.35 | 83.50 | 91.35 | 82.70 | 1378325 | 9.99% |
| 12 Jan 2022 | 83.05 | 83.90 | 86.90 | 81.50 | 965531 | 1.53% |
| 11 Jan 2022 | 81.80 | 94.00 | 94.00 | 81.00 | 2510710 | -8.50% |
| 10 Jan 2022 | 89.40 | 78.45 | 89.40 | 77.85 | 4416892 | 20.00% |
| 07 Jan 2022 | 74.50 | 62.80 | 74.50 | 62.80 | 3966780 | 19.97% |
| 06 Jan 2022 | 62.10 | 60.20 | 64.10 | 60.00 | 655397 | 2.81% |
| 05 Jan 2022 | 60.40 | 60.95 | 62.00 | 59.50 | 619730 | -0.41% |
| 04 Jan 2022 | 60.65 | 62.80 | 63.00 | 60.50 | 369132 | -2.33% |
| 03 Jan 2022 | 62.10 | 63.95 | 64.55 | 61.70 | 451601 | -2.13% |
| 31 Dec 2021 | 63.45 | 64.00 | 66.60 | 63.00 | 1597660 | 1.76% |
| 30 Dec 2021 | 62.35 | 59.60 | 63.60 | 59.35 | 2815655 | 4.61% |
| 29 Dec 2021 | 59.60 | 60.75 | 60.90 | 58.05 | 314791 | -0.25% |
| 28 Dec 2021 | 59.75 | 58.70 | 60.50 | 57.90 | 645111 | 4.64% |
| 27 Dec 2021 | 57.10 | 56.05 | 61.35 | 54.70 | 521125 | 2.24% |
| 24 Dec 2021 | 55.85 | 58.50 | 58.50 | 55.50 | 192527 | -3.54% |
| 23 Dec 2021 | 57.90 | 58.85 | 59.00 | 57.35 | 82623 | 0.17% |
| 22 Dec 2021 | 57.80 | 57.80 | 58.90 | 57.10 | 108354 | 1.49% |
| 21 Dec 2021 | 56.95 | 56.00 | 59.00 | 56.00 | 165345 | 2.34% |
| 20 Dec 2021 | 55.65 | 58.40 | 58.40 | 53.60 | 278417 | -5.60% |
| 17 Dec 2021 | 58.95 | 61.45 | 61.60 | 58.15 | 232749 | -3.60% |
| 16 Dec 2021 | 61.15 | 63.05 | 64.40 | 60.15 | 492105 | -2.08% |
| 15 Dec 2021 | 62.45 | 63.50 | 74.00 | 61.65 | 2685511 | 0.24% |
| 14 Dec 2021 | 62.30 | 64.00 | 64.00 | 61.55 | 46660 | -1.42% |
| 13 Dec 2021 | 63.20 | 64.55 | 64.95 | 63.00 | 63382 | 0.08% |
| 10 Dec 2021 | 63.15 | 61.90 | 66.20 | 61.75 | 256344 | 2.27% |
| 09 Dec 2021 | 61.75 | 62.00 | 62.80 | 61.00 | 39763 | 0.24% |
| 08 Dec 2021 | 61.60 | 62.55 | 63.20 | 61.40 | 70321 | -1.04% |
| 07 Dec 2021 | 62.25 | 58.95 | 64.10 | 58.35 | 182873 | 6.59% |
| 06 Dec 2021 | 58.40 | 58.75 | 60.60 | 58.00 | 51176 | -0.60% |
| 03 Dec 2021 | 58.75 | 58.90 | 59.50 | 58.20 | 31382 | 0.60% |
| 02 Dec 2021 | 58.40 | 58.50 | 58.95 | 58.00 | 48957 | -0.09% |
| 01 Dec 2021 | 58.45 | 59.25 | 59.55 | 57.50 | 65712 | 0.60% |
| 30 Nov 2021 | 58.10 | 58.80 | 60.00 | 57.50 | 50358 | 0.96% |
| 29 Nov 2021 | 57.55 | 60.95 | 60.95 | 56.00 | 84136 | -2.37% |
| 26 Nov 2021 | 58.95 | 61.00 | 61.00 | 58.25 | 89668 | -3.68% |
| 25 Nov 2021 | 61.20 | 61.10 | 62.10 | 60.30 | 65235 | 1.32% |
| 24 Nov 2021 | 60.40 | 61.45 | 61.60 | 60.10 | 57065 | 0.42% |
| 23 Nov 2021 | 60.15 | 57.05 | 61.40 | 57.05 | 129193 | 4.61% |
| 22 Nov 2021 | 57.50 | 60.25 | 61.10 | 56.25 | 116098 | -4.56% |
| 18 Nov 2021 | 60.25 | 61.65 | 62.70 | 59.00 | 99195 | -1.07% |
| 17 Nov 2021 | 60.90 | 61.05 | 62.85 | 60.55 | 73794 | -1.77% |
| 16 Nov 2021 | 62.00 | 61.95 | 63.90 | 61.60 | 101220 | 0.90% |
| 15 Nov 2021 | 61.45 | 64.45 | 65.15 | 60.15 | 151540 | -4.65% |
| 12 Nov 2021 | 64.45 | 66.15 | 67.90 | 64.00 | 209722 | -2.50% |
| 11 Nov 2021 | 66.10 | 62.60 | 68.00 | 61.25 | 1120467 | 5.34% |
| 10 Nov 2021 | 62.75 | 61.00 | 63.40 | 60.85 | 152050 | 1.78% |
| 09 Nov 2021 | 61.65 | 60.50 | 63.80 | 59.50 | 251338 | 2.66% |
| 08 Nov 2021 | 60.05 | 60.95 | 60.95 | 59.25 | 43840 | 0.50% |
| 04 Nov 2021 | 59.75 | 60.00 | 60.00 | 58.75 | 33522 | 2.31% |
| 03 Nov 2021 | 58.40 | 58.95 | 60.10 | 58.05 | 64095 | -0.26% |
| 02 Nov 2021 | 58.55 | 58.30 | 59.00 | 58.00 | 30134 | 0.77% |
| 01 Nov 2021 | 58.10 | 59.45 | 59.50 | 57.60 | 70239 | -0.77% |
| 29 Oct 2021 | 58.55 | 60.00 | 60.00 | 58.05 | 52549 | -1.35% |
| 28 Oct 2021 | 59.35 | 59.85 | 60.90 | 58.50 | 89417 | -1.33% |
| 27 Oct 2021 | 60.15 | 58.70 | 61.25 | 58.00 | 118645 | 3.98% |
| 26 Oct 2021 | 57.85 | 56.75 | 59.00 | 56.75 | 67288 | 1.67% |
| 25 Oct 2021 | 56.90 | 59.05 | 59.85 | 55.50 | 110375 | -2.57% |
| 22 Oct 2021 | 58.40 | 59.75 | 62.00 | 56.70 | 234159 | -1.93% |
| 21 Oct 2021 | 59.55 | 64.35 | 64.85 | 58.55 | 440516 | -5.18% |
| 20 Oct 2021 | 62.80 | 61.40 | 63.30 | 59.95 | 157664 | 2.36% |
| 19 Oct 2021 | 61.35 | 62.75 | 64.45 | 60.80 | 179978 | -2.15% |
| 18 Oct 2021 | 62.70 | 62.90 | 64.50 | 62.30 | 207065 | 0.56% |
| 14 Oct 2021 | 62.35 | 64.00 | 64.60 | 62.00 | 111980 | -1.58% |
| 13 Oct 2021 | 63.35 | 66.00 | 66.00 | 63.00 | 496773 | 0.64% |
| 12 Oct 2021 | 62.95 | 61.15 | 63.90 | 60.30 | 259026 | 3.79% |
| 11 Oct 2021 | 60.65 | 61.25 | 62.50 | 60.50 | 94847 | -1.46% |
| 08 Oct 2021 | 61.55 | 62.80 | 63.00 | 60.85 | 92508 | -0.57% |
| 07 Oct 2021 | 61.90 | 61.75 | 63.70 | 61.50 | 188941 | 0.98% |
| 06 Oct 2021 | 61.30 | 61.10 | 64.50 | 60.50 | 435161 | 1.74% |
| 05 Oct 2021 | 60.25 | 60.65 | 61.40 | 60.00 | 106172 | -0.90% |
| 04 Oct 2021 | 60.80 | 61.60 | 62.45 | 59.95 | 111663 | -0.33% |
| 01 Oct 2021 | 61.00 | 60.90 | 62.75 | 60.00 | 107412 | -0.33% |
| 30 Sep 2021 | 61.20 | 60.95 | 65.15 | 60.70 | 784831 | 4.53% |
| 29 Sep 2021 | 58.55 | 58.25 | 59.70 | 57.60 | 99139 | 1.12% |
| 28 Sep 2021 | 57.90 | 59.70 | 60.55 | 56.80 | 110743 | -2.69% |
| 27 Sep 2021 | 59.50 | 59.90 | 60.60 | 59.25 | 69283 | 0.34% |
| 24 Sep 2021 | 59.30 | 61.20 | 61.20 | 59.00 | 155115 | -1.66% |
| 23 Sep 2021 | 60.30 | 59.05 | 62.55 | 58.20 | 369542 | 4.24% |
| 22 Sep 2021 | 57.85 | 57.00 | 58.60 | 57.00 | 86139 | 2.21% |
| 21 Sep 2021 | 56.60 | 57.10 | 57.35 | 55.20 | 85691 | 0.00% |
| 20 Sep 2021 | 56.60 | 56.85 | 59.60 | 56.25 | 158422 | -1.65% |
| 17 Sep 2021 | 57.55 | 61.55 | 62.95 | 56.50 | 361544 | -4.56% |
| 16 Sep 2021 | 60.30 | 67.80 | 67.80 | 59.00 | 965236 | -6.94% |
| 15 Sep 2021 | 64.80 | 54.80 | 64.80 | 54.65 | 967425 | 20.00% |
| 14 Sep 2021 | 54.00 | 54.00 | 55.30 | 53.75 | 69160 | 0.37% |
| 13 Sep 2021 | 53.80 | 55.70 | 55.70 | 53.05 | 43228 | -1.37% |
| 09 Sep 2021 | 54.55 | 55.00 | 55.85 | 54.15 | 32960 | -0.27% |
| 08 Sep 2021 | 54.70 | 53.25 | 58.40 | 52.55 | 142118 | 2.92% |
| 07 Sep 2021 | 53.15 | 54.50 | 54.50 | 52.60 | 42533 | -1.21% |
| 06 Sep 2021 | 53.80 | 53.60 | 54.55 | 53.60 | 25839 | 0.37% |
| 03 Sep 2021 | 53.60 | 54.45 | 54.85 | 53.15 | 53659 | -0.46% |
| 02 Sep 2021 | 53.85 | 54.50 | 55.05 | 53.40 | 42021 | -0.19% |
| 01 Sep 2021 | 53.95 | 54.70 | 54.70 | 53.10 | 51111 | 0.19% |
| 31 Aug 2021 | 53.85 | 54.90 | 54.90 | 53.60 | 44967 | 0.84% |
| 30 Aug 2021 | 53.40 | 53.50 | 54.85 | 52.45 | 87085 | -0.09% |
| 27 Aug 2021 | 53.45 | 52.00 | 54.10 | 52.00 | 60075 | 1.33% |
| 26 Aug 2021 | 52.75 | 53.30 | 54.50 | 51.60 | 65185 | -1.03% |
| 25 Aug 2021 | 53.30 | 54.00 | 54.60 | 52.50 | 49927 | 0.66% |
| 24 Aug 2021 | 52.95 | 50.80 | 54.15 | 49.80 | 107584 | 7.08% |
| 23 Aug 2021 | 49.45 | 53.80 | 54.55 | 48.45 | 151801 | -6.52% |
| 20 Aug 2021 | 52.90 | 54.25 | 54.25 | 52.50 | 73665 | -2.67% |
| 18 Aug 2021 | 54.35 | 56.50 | 58.00 | 53.40 | 112212 | -4.82% |
| 17 Aug 2021 | 57.10 | 58.40 | 58.90 | 55.60 | 103961 | -2.56% |
| 16 Aug 2021 | 58.60 | 59.50 | 61.20 | 58.15 | 66623 | -2.17% |
| 13 Aug 2021 | 59.90 | 62.50 | 62.50 | 59.55 | 102672 | -2.04% |
| 12 Aug 2021 | 61.15 | 58.60 | 61.80 | 58.55 | 67303 | 4.44% |
| 11 Aug 2021 | 58.55 | 60.50 | 62.30 | 55.70 | 183779 | -2.90% |
| 10 Aug 2021 | 60.30 | 65.45 | 65.45 | 59.00 | 202877 | -5.63% |
| 09 Aug 2021 | 63.90 | 67.40 | 67.40 | 63.25 | 88957 | -3.55% |
| 06 Aug 2021 | 66.25 | 64.20 | 66.60 | 64.00 | 102939 | 3.92% |
| 05 Aug 2021 | 63.75 | 66.50 | 66.50 | 63.50 | 112842 | -3.26% |
| 04 Aug 2021 | 65.90 | 68.40 | 69.05 | 65.00 | 177188 | -2.30% |
| 03 Aug 2021 | 67.45 | 67.50 | 69.90 | 65.55 | 581423 | 1.28% |
| 02 Aug 2021 | 66.60 | 66.70 | 68.40 | 66.20 | 191472 | 0.15% |
| 30 Jul 2021 | 66.50 | 64.00 | 68.65 | 62.70 | 505882 | 3.58% |
| 29 Jul 2021 | 64.20 | 63.50 | 64.50 | 63.00 | 58880 | 2.15% |
| 28 Jul 2021 | 62.85 | 63.80 | 63.80 | 60.20 | 110505 | -0.16% |
| 27 Jul 2021 | 62.95 | 64.00 | 64.90 | 62.50 | 124095 | -1.56% |
| 26 Jul 2021 | 63.95 | 65.40 | 65.80 | 63.35 | 114623 | -1.69% |
| 23 Jul 2021 | 65.05 | 67.50 | 67.55 | 64.60 | 176110 | -2.40% |
| 22 Jul 2021 | 66.65 | 67.50 | 67.90 | 66.05 | 101745 | 0.60% |
| 20 Jul 2021 | 66.25 | 68.90 | 69.15 | 65.60 | 345355 | -2.00% |
| 19 Jul 2021 | 67.60 | 65.55 | 70.00 | 65.55 | 506566 | 3.76% |
| 16 Jul 2021 | 65.15 | 65.00 | 69.45 | 63.60 | 824427 | 0.93% |
| 15 Jul 2021 | 64.55 | 64.95 | 66.70 | 64.00 | 267449 | -0.08% |
| 14 Jul 2021 | 64.60 | 66.70 | 66.70 | 63.25 | 186786 | -1.82% |
| 13 Jul 2021 | 65.80 | 65.05 | 66.75 | 65.00 | 343672 | 2.41% |
| 12 Jul 2021 | 64.25 | 61.30 | 65.50 | 61.30 | 433789 | 4.81% |
| 09 Jul 2021 | 61.30 | 62.20 | 62.60 | 61.00 | 80536 | -0.89% |
| 08 Jul 2021 | 61.85 | 61.00 | 63.80 | 61.00 | 173059 | 0.16% |
| 07 Jul 2021 | 61.75 | 61.65 | 62.90 | 60.70 | 120200 | 0.57% |
| 06 Jul 2021 | 61.40 | 59.90 | 63.90 | 59.90 | 345452 | 2.59% |
| 05 Jul 2021 | 59.85 | 59.15 | 60.75 | 58.75 | 219009 | 1.53% |
| 02 Jul 2021 | 58.95 | 59.50 | 60.45 | 58.15 | 178511 | -0.84% |
| 01 Jul 2021 | 59.45 | 60.45 | 60.75 | 59.20 | 149027 | -1.16% |
| 30 Jun 2021 | 60.15 | 61.10 | 61.95 | 59.75 | 158219 | -0.41% |
| 29 Jun 2021 | 60.40 | 65.50 | 65.70 | 59.50 | 398177 | -4.66% |
| 28 Jun 2021 | 63.35 | 63.00 | 65.50 | 63.00 | 211301 | 1.36% |
| 25 Jun 2021 | 62.50 | 64.00 | 64.15 | 62.40 | 60252 | -1.42% |
| 24 Jun 2021 | 63.40 | 62.50 | 64.50 | 62.50 | 122549 | 2.18% |
| 23 Jun 2021 | 62.05 | 63.80 | 64.20 | 61.80 | 121773 | -1.43% |
| 22 Jun 2021 | 62.95 | 64.50 | 65.15 | 62.55 | 156829 | -0.94% |
| 21 Jun 2021 | 63.55 | 60.75 | 64.10 | 59.85 | 125996 | 2.50% |
| 18 Jun 2021 | 62.00 | 64.80 | 65.50 | 60.00 | 199603 | -3.43% |
| 17 Jun 2021 | 64.20 | 66.00 | 66.75 | 63.60 | 171260 | -3.24% |
| 16 Jun 2021 | 66.35 | 67.95 | 68.35 | 65.20 | 216399 | -1.34% |
| 15 Jun 2021 | 67.25 | 67.80 | 69.90 | 67.00 | 412007 | 0.45% |
| 14 Jun 2021 | 66.95 | 68.50 | 68.90 | 63.70 | 292224 | -2.26% |
| 11 Jun 2021 | 68.50 | 66.30 | 69.80 | 65.30 | 728832 | 5.22% |
| 10 Jun 2021 | 65.10 | 64.00 | 66.50 | 63.60 | 331271 | 3.91% |
| 09 Jun 2021 | 62.65 | 66.00 | 70.00 | 60.70 | 979855 | -5.08% |
| 08 Jun 2021 | 66.00 | 63.95 | 69.50 | 63.60 | 790806 | 4.27% |
| 07 Jun 2021 | 63.30 | 64.00 | 64.25 | 62.20 | 308284 | 2.26% |
| 04 Jun 2021 | 61.90 | 63.40 | 64.35 | 61.30 | 213663 | -1.04% |
| 03 Jun 2021 | 62.55 | 62.25 | 64.35 | 61.10 | 402397 | 3.05% |
| 02 Jun 2021 | 60.70 | 59.95 | 61.90 | 59.50 | 374552 | 2.27% |
| 01 Jun 2021 | 59.35 | 65.95 | 65.95 | 58.75 | 456527 | -7.41% |
| 31 May 2021 | 64.10 | 64.65 | 66.30 | 63.00 | 257439 | 0.71% |
| 28 May 2021 | 63.65 | 69.00 | 69.50 | 62.25 | 682674 | -6.60% |
| 27 May 2021 | 68.15 | 68.90 | 69.75 | 66.00 | 547676 | -0.29% |
| 26 May 2021 | 68.35 | 70.95 | 73.00 | 67.50 | 564132 | -2.50% |
| 25 May 2021 | 70.10 | 70.50 | 74.90 | 68.40 | 1439386 | 1.52% |
| 24 May 2021 | 69.05 | 63.85 | 69.05 | 62.85 | 1089240 | 9.95% |
| 21 May 2021 | 62.80 | 67.00 | 68.00 | 61.70 | 2096237 | -3.83% |
| 20 May 2021 | 65.30 | 55.00 | 65.50 | 55.00 | 3459314 | 19.60% |
| 19 May 2021 | 54.60 | 55.85 | 57.00 | 53.35 | 723160 | -4.29% |
| 18 May 2021 | 57.05 | 49.90 | 58.65 | 47.90 | 3963028 | 16.67% |
| 17 May 2021 | 48.90 | 47.25 | 51.25 | 47.15 | 574422 | 4.04% |
| 14 May 2021 | 47.00 | 47.50 | 48.30 | 46.30 | 315258 | 0.21% |
| 12 May 2021 | 46.90 | 46.60 | 48.30 | 43.70 | 758796 | 0.21% |
| 11 May 2021 | 46.80 | 46.65 | 49.70 | 45.90 | 1142577 | -0.11% |
| 10 May 2021 | 46.85 | 40.80 | 47.60 | 39.50 | 2229304 | 18.01% |
| 07 May 2021 | 39.70 | 39.25 | 40.15 | 39.00 | 110032 | 0.00% |
| 06 May 2021 | 39.70 | 38.80 | 40.10 | 37.65 | 165283 | 3.93% |
| 05 May 2021 | 38.20 | 38.80 | 39.25 | 37.85 | 61186 | 1.06% |
| 04 May 2021 | 37.80 | 39.90 | 41.00 | 37.10 | 194547 | -4.06% |
| 03 May 2021 | 39.40 | 38.10 | 40.10 | 37.90 | 192281 | 3.14% |
| 30 Apr 2021 | 38.20 | 39.00 | 40.50 | 38.05 | 286685 | -1.29% |
| 29 Apr 2021 | 38.70 | 38.00 | 39.05 | 36.75 | 128921 | 2.93% |
| 28 Apr 2021 | 37.60 | 37.50 | 38.10 | 37.15 | 56095 | 1.21% |
| 27 Apr 2021 | 37.15 | 36.45 | 37.40 | 36.05 | 74870 | 2.91% |
| 26 Apr 2021 | 36.10 | 36.30 | 36.90 | 35.90 | 44347 | -0.55% |
| 23 Apr 2021 | 36.30 | 36.75 | 36.75 | 35.40 | 65388 | 0.83% |
| 22 Apr 2021 | 36.00 | 35.70 | 37.00 | 35.05 | 66086 | 0.70% |
| 20 Apr 2021 | 35.75 | 35.15 | 36.60 | 35.15 | 53444 | 1.71% |
| 19 Apr 2021 | 35.15 | 34.05 | 35.85 | 34.05 | 52025 | -2.50% |
| 16 Apr 2021 | 36.05 | 36.50 | 36.70 | 35.90 | 28824 | 0.00% |
| 15 Apr 2021 | 36.05 | 36.80 | 37.05 | 35.95 | 34375 | -1.64% |
| 13 Apr 2021 | 36.65 | 35.95 | 36.80 | 35.40 | 61738 | 4.12% |
| 12 Apr 2021 | 35.20 | 37.00 | 37.05 | 35.00 | 42057 | -5.63% |
| 09 Apr 2021 | 37.30 | 38.30 | 38.30 | 37.00 | 46763 | -0.80% |
| 08 Apr 2021 | 37.60 | 37.40 | 38.50 | 37.25 | 115050 | 2.04% |
| 07 Apr 2021 | 36.85 | 35.40 | 37.70 | 35.40 | 98531 | 4.10% |
| 06 Apr 2021 | 35.40 | 35.80 | 39.95 | 33.05 | 310825 | -0.42% |
| 05 Apr 2021 | 35.55 | 35.40 | 35.85 | 34.50 | 45149 | 0.42% |
| 01 Apr 2021 | 35.40 | 35.40 | 35.90 | 34.50 | 33682 | 0.71% |
| 31 Mar 2021 | 35.15 | 34.90 | 35.95 | 33.50 | 52205 | 1.15% |
| 30 Mar 2021 | 34.75 | 34.90 | 35.75 | 34.40 | 78546 | 0.72% |
| 26 Mar 2021 | 34.50 | 34.85 | 35.10 | 34.00 | 37471 | 1.62% |
| 25 Mar 2021 | 33.95 | 35.00 | 35.40 | 28.20 | 187328 | -3.55% |
| 24 Mar 2021 | 35.20 | 36.20 | 36.60 | 34.80 | 30346 | -2.63% |
| 23 Mar 2021 | 36.15 | 36.20 | 36.65 | 36.00 | 71527 | 0.28% |
| 22 Mar 2021 | 36.05 | 35.95 | 37.00 | 35.00 | 74675 | 1.26% |
| 19 Mar 2021 | 35.60 | 36.80 | 36.80 | 32.00 | 122629 | -3.26% |
| 18 Mar 2021 | 36.80 | 38.30 | 38.30 | 36.25 | 72000 | -2.90% |
| 17 Mar 2021 | 37.90 | 39.20 | 39.20 | 37.55 | 80160 | -1.30% |
| 16 Mar 2021 | 38.40 | 37.80 | 38.75 | 37.45 | 76451 | 2.40% |
| 15 Mar 2021 | 37.50 | 38.15 | 38.50 | 37.10 | 62264 | -0.66% |
| 12 Mar 2021 | 37.75 | 38.60 | 39.25 | 37.60 | 106676 | -2.08% |
| 10 Mar 2021 | 38.55 | 38.10 | 39.40 | 37.90 | 540420 | 3.91% |
| 09 Mar 2021 | 37.10 | 37.50 | 38.05 | 36.50 | 82882 | -1.07% |
| 08 Mar 2021 | 37.50 | 37.60 | 38.75 | 36.35 | 111529 | -1.06% |
| 05 Mar 2021 | 37.90 | 38.60 | 39.65 | 37.10 | 157771 | -0.92% |
| 04 Mar 2021 | 38.25 | 37.90 | 38.90 | 37.50 | 90953 | 0.26% |
| 03 Mar 2021 | 38.15 | 37.40 | 39.20 | 36.95 | 216918 | 3.25% |
| 02 Mar 2021 | 36.95 | 37.45 | 37.60 | 36.85 | 63874 | -1.07% |
| 01 Mar 2021 | 37.35 | 36.90 | 37.60 | 36.55 | 126886 | 2.47% |
| 26 Feb 2021 | 36.45 | 36.90 | 37.15 | 36.30 | 101364 | -1.62% |
| 25 Feb 2021 | 37.05 | 36.80 | 37.80 | 36.65 | 157743 | 1.51% |
| 24 Feb 2021 | 36.50 | 36.50 | 36.70 | 36.00 | 24898 | 0.55% |
| 23 Feb 2021 | 36.30 | 36.50 | 36.75 | 36.05 | 51803 | 0.28% |
| 22 Feb 2021 | 36.20 | 36.75 | 37.05 | 35.60 | 132338 | -1.76% |
| 19 Feb 2021 | 36.85 | 37.25 | 37.70 | 36.55 | 127632 | 0.55% |
| 18 Feb 2021 | 36.65 | 36.70 | 37.30 | 36.55 | 53701 | 0.14% |
| 17 Feb 2021 | 36.60 | 37.25 | 37.40 | 36.00 | 113109 | -0.95% |
| 16 Feb 2021 | 36.95 | 37.00 | 37.70 | 36.50 | 101325 | -0.40% |
| 15 Feb 2021 | 37.10 | 37.90 | 38.50 | 36.90 | 256441 | -3.01% |
| 12 Feb 2021 | 38.25 | 39.65 | 39.90 | 37.70 | 265219 | -1.80% |
| 11 Feb 2021 | 38.95 | 37.45 | 39.95 | 37.45 | 489023 | 4.70% |
| 10 Feb 2021 | 37.20 | 37.50 | 37.50 | 36.50 | 63668 | 0.27% |
| 09 Feb 2021 | 37.10 | 37.40 | 38.00 | 36.90 | 170576 | 1.09% |
| 08 Feb 2021 | 36.70 | 37.10 | 37.50 | 35.50 | 145057 | -0.41% |
| 05 Feb 2021 | 36.85 | 37.85 | 38.40 | 36.60 | 98353 | -2.64% |
| 04 Feb 2021 | 37.85 | 37.20 | 38.40 | 37.00 | 87927 | 1.20% |
| 03 Feb 2021 | 37.40 | 37.75 | 40.00 | 37.20 | 270835 | -0.27% |
| 02 Feb 2021 | 37.50 | 38.00 | 38.35 | 36.85 | 113010 | -0.13% |
| 01 Feb 2021 | 37.55 | 37.60 | 37.95 | 36.50 | 63048 | 2.46% |
| 29 Jan 2021 | 36.65 | 37.85 | 38.00 | 36.30 | 46077 | -1.21% |
| 28 Jan 2021 | 37.10 | 36.90 | 38.00 | 36.40 | 59142 | -0.80% |
| 27 Jan 2021 | 37.40 | 36.35 | 37.60 | 36.35 | 76020 | 1.49% |
| 25 Jan 2021 | 36.85 | 38.00 | 38.00 | 36.10 | 106363 | -1.86% |
| 22 Jan 2021 | 37.55 | 37.30 | 38.40 | 37.00 | 87701 | 0.00% |
| 21 Jan 2021 | 37.55 | 38.95 | 39.50 | 37.20 | 141568 | -2.21% |
| 20 Jan 2021 | 38.40 | 37.80 | 38.65 | 37.80 | 143794 | 1.99% |
| 19 Jan 2021 | 37.65 | 37.75 | 38.50 | 36.50 | 124062 | 2.03% |
| 18 Jan 2021 | 36.90 | 39.40 | 39.65 | 36.60 | 239897 | -4.28% |
| 15 Jan 2021 | 38.55 | 40.00 | 40.05 | 38.20 | 133502 | -3.26% |
| 14 Jan 2021 | 39.85 | 39.00 | 40.80 | 37.90 | 374980 | 2.18% |
| 13 Jan 2021 | 39.00 | 40.50 | 41.05 | 38.50 | 286999 | -2.26% |
| 12 Jan 2021 | 39.90 | 40.30 | 41.90 | 39.50 | 262240 | 0.13% |
| 11 Jan 2021 | 39.85 | 41.65 | 42.00 | 39.60 | 264383 | -4.32% |
| 08 Jan 2021 | 41.65 | 41.80 | 42.00 | 40.20 | 600137 | 2.21% |
| 07 Jan 2021 | 40.75 | 41.50 | 41.65 | 39.90 | 180584 | -0.37% |
| 06 Jan 2021 | 40.90 | 41.80 | 41.85 | 40.50 | 256628 | -0.12% |
| 05 Jan 2021 | 40.95 | 39.80 | 41.95 | 39.55 | 375387 | 2.89% |
| 04 Jan 2021 | 39.80 | 40.55 | 40.60 | 39.60 | 241109 | -0.62% |
| 01 Jan 2021 | 40.05 | 40.75 | 40.80 | 39.80 | 126229 | -0.37% |
| 31 Dec 2020 | 40.20 | 42.00 | 42.00 | 39.15 | 413736 | -0.62% |
| 30 Dec 2020 | 40.45 | 39.25 | 42.00 | 39.00 | 162138 | 3.06% |
| 29 Dec 2020 | 39.25 | 40.95 | 41.40 | 38.50 | 284511 | -1.88% |
| 28 Dec 2020 | 40.00 | 38.60 | 40.85 | 38.60 | 314076 | 5.82% |
| 24 Dec 2020 | 37.80 | 40.65 | 40.95 | 36.25 | 444734 | -5.85% |
| 23 Dec 2020 | 40.15 | 40.30 | 43.80 | 39.55 | 789103 | 0.63% |
| 22 Dec 2020 | 39.90 | 37.00 | 40.70 | 35.00 | 430444 | 9.62% |
| 21 Dec 2020 | 36.40 | 40.00 | 41.95 | 35.10 | 813502 | -8.20% |
| 18 Dec 2020 | 39.65 | 36.50 | 40.00 | 35.20 | 1123132 | 8.93% |
| 17 Dec 2020 | 36.40 | 37.00 | 37.60 | 35.60 | 177299 | -1.09% |
| 16 Dec 2020 | 36.80 | 36.00 | 37.50 | 35.30 | 144941 | 4.55% |
| 15 Dec 2020 | 35.20 | 36.00 | 36.70 | 34.95 | 72887 | -2.09% |
| 14 Dec 2020 | 35.95 | 37.25 | 37.75 | 35.75 | 256198 | 0.00% |
| 11 Dec 2020 | 35.95 | 36.00 | 36.40 | 35.00 | 129080 | 1.13% |
| 10 Dec 2020 | 35.55 | 36.00 | 36.00 | 34.75 | 67123 | -1.25% |
| 09 Dec 2020 | 36.00 | 36.60 | 37.00 | 35.25 | 137009 | -0.69% |
| 08 Dec 2020 | 36.25 | 35.40 | 37.15 | 35.05 | 331615 | 3.42% |
| 07 Dec 2020 | 35.05 | 36.75 | 36.95 | 34.75 | 355193 | -3.58% |
| 04 Dec 2020 | 36.35 | 33.15 | 37.30 | 33.15 | 818934 | 10.82% |
| 03 Dec 2020 | 32.80 | 33.50 | 33.80 | 32.55 | 71488 | 0.31% |
| 02 Dec 2020 | 32.70 | 33.60 | 34.55 | 32.15 | 298100 | -0.76% |
| 01 Dec 2020 | 32.95 | 32.45 | 33.50 | 31.75 | 103833 | 2.65% |
| 27 Nov 2020 | 32.10 | 32.05 | 32.80 | 31.30 | 97808 | 0.00% |
| 26 Nov 2020 | 32.10 | 32.15 | 32.65 | 31.70 | 38821 | -0.16% |
| 25 Nov 2020 | 32.15 | 32.40 | 33.00 | 31.20 | 73767 | 1.26% |
| 24 Nov 2020 | 31.75 | 32.35 | 32.35 | 31.20 | 57308 | 0.16% |
| 23 Nov 2020 | 31.70 | 32.20 | 32.65 | 31.30 | 87144 | -2.31% |
| 20 Nov 2020 | 32.45 | 33.35 | 34.20 | 31.90 | 78510 | -0.46% |
| 19 Nov 2020 | 32.60 | 31.35 | 34.40 | 31.25 | 304411 | 3.33% |
| 18 Nov 2020 | 31.55 | 31.80 | 32.25 | 31.00 | 68699 | 0.96% |
| 17 Nov 2020 | 31.25 | 32.00 | 32.15 | 30.85 | 31197 | 0.97% |
| 14 Nov 2020 | 30.95 | 30.95 | 31.50 | 28.45 | 34764 | 0.32% |
| 13 Nov 2020 | 30.85 | 30.75 | 31.50 | 30.00 | 86281 | 0.49% |
| 12 Nov 2020 | 30.70 | 31.00 | 32.55 | 30.45 | 163335 | -1.76% |
| 11 Nov 2020 | 31.25 | 30.80 | 32.00 | 29.70 | 229881 | 3.65% |
| 10 Nov 2020 | 30.15 | 30.80 | 30.80 | 29.30 | 69691 | 0.50% |
| 09 Nov 2020 | 30.00 | 30.50 | 31.10 | 29.40 | 86354 | 0.33% |
| 06 Nov 2020 | 29.90 | 28.85 | 30.50 | 28.15 | 178629 | 4.73% |
| 05 Nov 2020 | 28.55 | 28.65 | 28.80 | 27.85 | 44638 | 1.96% |
| 04 Nov 2020 | 28.00 | 28.25 | 28.80 | 27.55 | 43935 | 1.08% |
| 03 Nov 2020 | 27.70 | 28.45 | 28.50 | 27.60 | 19528 | -0.89% |
| 02 Nov 2020 | 27.95 | 28.85 | 28.85 | 27.35 | 35759 | -1.58% |
| 30 Oct 2020 | 28.40 | 28.40 | 28.55 | 27.00 | 55022 | 3.84% |
| 29 Oct 2020 | 27.35 | 27.10 | 27.50 | 26.05 | 26050 | 0.92% |
| 28 Oct 2020 | 27.10 | 27.80 | 27.80 | 27.00 | 23510 | -1.28% |
| 27 Oct 2020 | 27.45 | 27.90 | 28.20 | 27.10 | 12199 | -0.72% |
| 26 Oct 2020 | 27.65 | 28.40 | 28.40 | 27.40 | 13126 | -1.07% |
| 23 Oct 2020 | 27.95 | 27.50 | 28.45 | 27.50 | 21073 | 0.36% |
| 22 Oct 2020 | 27.85 | 28.00 | 28.50 | 27.50 | 37547 | -0.54% |
| 21 Oct 2020 | 28.00 | 28.00 | 28.25 | 27.60 | 27214 | 0.54% |
| 20 Oct 2020 | 27.85 | 28.20 | 28.25 | 27.10 | 28219 | 0.36% |
| 19 Oct 2020 | 27.75 | 28.15 | 29.25 | 27.35 | 33671 | -1.25% |
| 16 Oct 2020 | 28.10 | 28.75 | 30.00 | 28.00 | 197828 | 1.81% |
| 15 Oct 2020 | 27.60 | 27.40 | 28.50 | 27.15 | 41568 | 0.73% |
| 14 Oct 2020 | 27.40 | 27.10 | 27.50 | 26.90 | 9034 | 1.29% |
| 13 Oct 2020 | 27.05 | 27.10 | 27.80 | 26.80 | 15148 | -1.28% |
| 12 Oct 2020 | 27.40 | 28.35 | 28.35 | 27.10 | 13169 | -0.72% |
| 09 Oct 2020 | 27.60 | 27.95 | 28.35 | 27.30 | 23126 | -1.25% |
| 08 Oct 2020 | 27.95 | 28.75 | 28.75 | 27.90 | 19267 | -0.89% |
| 07 Oct 2020 | 28.20 | 28.50 | 28.50 | 28.00 | 23204 | 0.36% |
| 06 Oct 2020 | 28.10 | 28.55 | 28.55 | 27.30 | 32151 | 0.00% |
| 05 Oct 2020 | 28.10 | 29.30 | 29.30 | 27.85 | 39441 | -1.40% |
| 01 Oct 2020 | 28.50 | 28.40 | 28.90 | 28.30 | 21150 | 0.88% |
| 30 Sep 2020 | 28.25 | 29.40 | 29.40 | 27.95 | 19378 | -1.22% |
| 29 Sep 2020 | 28.60 | 29.10 | 29.70 | 28.35 | 17085 | -1.72% |
| 28 Sep 2020 | 29.10 | 29.45 | 30.50 | 28.85 | 33196 | 2.28% |
| 25 Sep 2020 | 28.45 | 26.80 | 30.20 | 26.80 | 54368 | 8.59% |
| 24 Sep 2020 | 26.20 | 26.55 | 26.95 | 26.00 | 34570 | -1.50% |
| 23 Sep 2020 | 26.60 | 28.00 | 28.00 | 25.80 | 47391 | -2.56% |
| 22 Sep 2020 | 27.30 | 28.25 | 28.90 | 25.35 | 62817 | -3.36% |
| 21 Sep 2020 | 28.25 | 28.75 | 29.50 | 28.10 | 47282 | -2.92% |
| 18 Sep 2020 | 29.10 | 29.35 | 29.70 | 29.00 | 27009 | -0.85% |
| 17 Sep 2020 | 29.35 | 29.75 | 29.85 | 29.15 | 26547 | -1.18% |
| 16 Sep 2020 | 29.70 | 29.70 | 30.00 | 29.15 | 24316 | 1.37% |
| 15 Sep 2020 | 29.30 | 29.65 | 30.00 | 29.00 | 39843 | -1.18% |
| 14 Sep 2020 | 29.65 | 30.20 | 30.20 | 29.35 | 36379 | 1.19% |
| 11 Sep 2020 | 29.30 | 29.70 | 29.70 | 28.85 | 25694 | 0.17% |
| 10 Sep 2020 | 29.25 | 29.70 | 30.15 | 29.10 | 31573 | -0.34% |
| 09 Sep 2020 | 29.35 | 29.50 | 29.80 | 28.00 | 51841 | -1.51% |
| 08 Sep 2020 | 29.80 | 30.00 | 30.35 | 29.40 | 22837 | 0.68% |
| 07 Sep 2020 | 29.60 | 30.10 | 30.70 | 29.50 | 30928 | -1.66% |
| 04 Sep 2020 | 30.10 | 30.90 | 30.90 | 29.90 | 50185 | -3.06% |
| 03 Sep 2020 | 31.05 | 30.95 | 31.40 | 30.15 | 29409 | 1.64% |
| 02 Sep 2020 | 30.55 | 30.35 | 30.85 | 29.85 | 27234 | 0.66% |
| 01 Sep 2020 | 30.35 | 31.35 | 31.35 | 30.00 | 38805 | -1.94% |
| 31 Aug 2020 | 30.95 | 33.00 | 33.00 | 30.20 | 103317 | -5.21% |
| 28 Aug 2020 | 32.65 | 33.25 | 33.95 | 32.15 | 113087 | -1.80% |
| 27 Aug 2020 | 33.25 | 33.10 | 34.00 | 33.00 | 154505 | 1.06% |
| 26 Aug 2020 | 32.90 | 31.40 | 33.40 | 31.00 | 404573 | 5.28% |
| 25 Aug 2020 | 31.25 | 32.20 | 32.20 | 31.10 | 61837 | -0.95% |
| 24 Aug 2020 | 31.55 | 32.25 | 32.25 | 31.50 | 74585 | -0.63% |
| 21 Aug 2020 | 31.75 | 31.50 | 32.95 | 31.50 | 109589 | 0.00% |
| 20 Aug 2020 | 31.75 | 31.90 | 32.20 | 31.10 | 87000 | -0.47% |
| 19 Aug 2020 | 31.90 | 31.75 | 32.40 | 31.50 | 175441 | 1.59% |
| 18 Aug 2020 | 31.40 | 31.75 | 31.80 | 31.10 | 69203 | 0.32% |
| 17 Aug 2020 | 31.30 | 31.70 | 32.25 | 30.90 | 87776 | 1.46% |
| 14 Aug 2020 | 30.85 | 32.50 | 33.10 | 30.50 | 218824 | -5.95% |
| 13 Aug 2020 | 32.80 | 34.00 | 34.30 | 32.25 | 157695 | -3.39% |
| 12 Aug 2020 | 33.95 | 34.40 | 36.50 | 33.20 | 1071404 | 4.30% |
| 11 Aug 2020 | 32.55 | 30.80 | 33.00 | 30.45 | 226143 | 5.68% |
| 10 Aug 2020 | 30.80 | 30.95 | 31.50 | 30.00 | 66354 | -0.48% |
| 07 Aug 2020 | 30.95 | 31.30 | 31.70 | 30.20 | 58585 | -0.96% |
| 06 Aug 2020 | 31.25 | 31.25 | 32.00 | 31.00 | 85365 | 1.30% |
| 05 Aug 2020 | 30.85 | 31.00 | 32.95 | 30.55 | 405044 | 2.49% |
| 04 Aug 2020 | 30.10 | 29.85 | 30.90 | 29.00 | 82530 | 3.79% |
| 03 Aug 2020 | 29.00 | 28.90 | 29.70 | 28.35 | 30745 | 1.40% |
| 31 Jul 2020 | 28.60 | 29.15 | 29.40 | 28.50 | 49903 | -1.89% |
| 30 Jul 2020 | 29.15 | 30.30 | 30.40 | 28.85 | 119773 | -2.51% |
| 29 Jul 2020 | 29.90 | 30.70 | 30.70 | 29.70 | 34883 | -1.48% |
| 28 Jul 2020 | 30.35 | 30.40 | 31.35 | 29.50 | 48987 | 0.17% |
| 27 Jul 2020 | 30.30 | 31.00 | 31.25 | 29.25 | 99504 | -3.04% |
| 24 Jul 2020 | 31.25 | 30.60 | 31.95 | 30.00 | 148509 | 2.29% |
| 23 Jul 2020 | 30.55 | 30.40 | 31.65 | 30.00 | 54835 | 0.00% |
| 22 Jul 2020 | 30.55 | 31.45 | 31.50 | 30.50 | 40117 | -1.77% |
| 21 Jul 2020 | 31.10 | 32.40 | 32.40 | 30.35 | 73109 | -2.35% |
| 20 Jul 2020 | 31.85 | 31.50 | 32.55 | 31.25 | 38816 | 1.59% |
| 17 Jul 2020 | 31.35 | 31.10 | 32.00 | 31.10 | 35504 | 1.13% |
| 16 Jul 2020 | 31.00 | 32.35 | 32.45 | 30.25 | 44393 | -2.52% |
| 15 Jul 2020 | 31.80 | 32.10 | 32.70 | 31.50 | 47493 | -0.16% |
| 14 Jul 2020 | 31.85 | 33.45 | 33.75 | 31.25 | 133417 | -4.78% |
| 13 Jul 2020 | 33.45 | 32.85 | 33.85 | 31.85 | 187303 | 3.56% |
| 10 Jul 2020 | 32.30 | 31.85 | 34.50 | 31.50 | 37441 | 0.94% |
| 09 Jul 2020 | 32.00 | 32.30 | 32.75 | 31.65 | 38573 | -0.78% |
| 08 Jul 2020 | 32.25 | 32.20 | 32.80 | 32.05 | 42889 | 0.16% |
| 07 Jul 2020 | 32.20 | 33.55 | 33.55 | 32.00 | 76551 | -3.01% |
| 06 Jul 2020 | 33.20 | 32.75 | 34.20 | 32.20 | 167877 | 2.95% |
| 03 Jul 2020 | 32.25 | 33.45 | 33.45 | 32.10 | 59235 | -0.77% |
| 02 Jul 2020 | 32.50 | 34.25 | 34.25 | 31.15 | 80877 | 0.00% |
| 01 Jul 2020 | 32.50 | 32.75 | 33.75 | 32.35 | 54083 | 0.31% |
| 30 Jun 2020 | 32.40 | 34.70 | 35.10 | 32.00 | 232866 | -5.95% |
| 29 Jun 2020 | 34.45 | 33.00 | 35.00 | 32.40 | 241641 | 6.66% |
| 26 Jun 2020 | 32.30 | 31.80 | 33.00 | 31.60 | 55990 | 3.03% |
| 25 Jun 2020 | 31.35 | 32.00 | 32.15 | 30.75 | 70713 | -2.79% |
| 24 Jun 2020 | 32.25 | 35.30 | 35.30 | 32.00 | 139523 | -5.29% |
| 23 Jun 2020 | 34.05 | 36.40 | 36.40 | 32.60 | 570884 | 3.03% |
| 22 Jun 2020 | 33.05 | 32.20 | 33.70 | 30.75 | 213131 | 5.59% |
| 19 Jun 2020 | 31.30 | 30.90 | 33.50 | 30.70 | 88615 | 2.79% |
| 18 Jun 2020 | 30.45 | 31.45 | 31.70 | 29.00 | 116825 | 1.00% |
| 17 Jun 2020 | 30.15 | 31.55 | 32.50 | 28.75 | 148172 | -4.44% |
| 16 Jun 2020 | 31.55 | 32.20 | 34.80 | 30.35 | 694243 | 4.64% |
| 15 Jun 2020 | 30.15 | 28.05 | 30.80 | 27.60 | 115420 | 7.49% |
| 12 Jun 2020 | 28.05 | 26.05 | 28.45 | 26.05 | 40671 | -0.18% |
| 11 Jun 2020 | 28.10 | 29.70 | 29.75 | 27.70 | 46329 | -3.60% |
| 10 Jun 2020 | 29.15 | 30.00 | 30.50 | 28.50 | 45866 | -0.85% |
| 09 Jun 2020 | 29.40 | 30.50 | 30.50 | 29.00 | 111274 | -7.40% |
| 08 Jun 2020 | 31.75 | 31.00 | 32.30 | 30.75 | 204437 | 7.63% |
| 05 Jun 2020 | 29.50 | 29.25 | 30.00 | 28.70 | 77986 | 4.24% |
| 04 Jun 2020 | 28.30 | 29.00 | 29.75 | 27.65 | 37241 | -1.91% |
| 03 Jun 2020 | 28.85 | 29.00 | 29.20 | 27.75 | 93636 | 4.91% |
| 02 Jun 2020 | 27.50 | 26.90 | 27.85 | 26.90 | 38619 | 2.23% |
| 01 Jun 2020 | 26.90 | 27.00 | 27.50 | 26.30 | 35038 | 2.87% |
| 29 May 2020 | 26.15 | 26.60 | 26.65 | 25.65 | 21799 | 0.19% |
| 28 May 2020 | 26.10 | 25.95 | 26.65 | 25.65 | 22319 | 1.95% |
| 27 May 2020 | 25.60 | 25.90 | 26.00 | 25.35 | 18033 | 0.59% |
| 26 May 2020 | 25.45 | 26.40 | 26.40 | 25.10 | 25472 | -1.36% |
| 22 May 2020 | 25.80 | 26.00 | 26.40 | 25.00 | 17957 | 0.98% |
| 21 May 2020 | 25.55 | 25.50 | 25.85 | 25.05 | 16907 | 2.61% |
| 20 May 2020 | 24.90 | 25.40 | 25.75 | 24.75 | 30354 | 0.20% |
| 19 May 2020 | 24.85 | 25.50 | 25.65 | 24.60 | 14217 | -1.19% |
| 18 May 2020 | 25.15 | 26.25 | 26.25 | 25.05 | 32865 | -3.64% |
| 15 May 2020 | 26.10 | 26.00 | 26.50 | 25.75 | 25232 | 1.16% |
| 14 May 2020 | 25.80 | 26.00 | 26.45 | 25.70 | 19306 | -1.53% |
| 13 May 2020 | 26.20 | 27.65 | 27.65 | 25.65 | 81881 | 0.00% |
| 12 May 2020 | 26.20 | 26.60 | 26.95 | 26.00 | 18101 | -2.24% |
| 11 May 2020 | 26.80 | 26.15 | 27.65 | 26.15 | 15391 | 0.37% |
| 08 May 2020 | 26.70 | 27.60 | 27.95 | 26.50 | 14536 | -2.55% |
| 07 May 2020 | 27.40 | 27.50 | 27.90 | 26.15 | 21167 | 1.29% |
| 06 May 2020 | 27.05 | 27.50 | 27.90 | 27.00 | 14464 | -1.46% |
| 05 May 2020 | 27.45 | 29.00 | 29.00 | 27.20 | 24465 | -1.79% |
| 04 May 2020 | 27.95 | 28.85 | 28.85 | 27.15 | 16867 | -3.79% |
| 30 Apr 2020 | 29.05 | 29.95 | 30.00 | 28.65 | 38288 | -0.85% |
| 29 Apr 2020 | 29.30 | 29.70 | 29.80 | 29.10 | 36343 | 0.86% |
| 28 Apr 2020 | 29.05 | 28.20 | 30.00 | 27.90 | 77278 | 1.04% |
| 27 Apr 2020 | 28.75 | 29.15 | 29.40 | 28.30 | 22616 | 1.95% |
| 24 Apr 2020 | 28.20 | 29.70 | 30.50 | 27.75 | 49522 | -5.21% |
| 23 Apr 2020 | 29.75 | 31.00 | 31.35 | 29.15 | 61027 | 0.34% |
| 22 Apr 2020 | 29.65 | 31.50 | 31.50 | 28.35 | 54137 | -1.82% |
| 21 Apr 2020 | 30.20 | 33.00 | 33.00 | 30.00 | 130105 | -8.90% |
| 20 Apr 2020 | 33.15 | 32.70 | 33.50 | 30.90 | 396939 | 15.30% |
| 17 Apr 2020 | 28.75 | 28.80 | 29.00 | 26.80 | 81116 | 7.28% |
| 16 Apr 2020 | 26.80 | 28.00 | 28.65 | 24.65 | 87254 | -3.77% |
| 15 Apr 2020 | 27.85 | 26.60 | 31.40 | 25.60 | 75893 | 6.30% |
| 13 Apr 2020 | 26.20 | 26.50 | 28.00 | 25.00 | 40392 | -1.50% |
| 09 Apr 2020 | 26.60 | 27.80 | 27.80 | 26.05 | 36003 | 1.53% |
| 08 Apr 2020 | 26.20 | 27.90 | 29.00 | 25.90 | 80527 | -4.73% |
| 07 Apr 2020 | 27.50 | 25.00 | 27.95 | 24.60 | 138494 | 12.47% |
| 03 Apr 2020 | 24.45 | 25.00 | 25.55 | 23.20 | 18990 | -0.41% |
| 01 Apr 2020 | 24.55 | 26.20 | 26.20 | 24.15 | 27658 | -3.91% |
| 31 Mar 2020 | 25.55 | 26.25 | 26.30 | 24.50 | 278064 | 5.14% |
| 30 Mar 2020 | 24.30 | 23.15 | 24.50 | 20.25 | 82872 | 4.97% |
| 27 Mar 2020 | 23.15 | 22.50 | 23.95 | 21.60 | 69833 | 6.44% |
| 26 Mar 2020 | 21.75 | 19.85 | 22.75 | 19.15 | 51356 | 8.75% |
| 25 Mar 2020 | 20.00 | 20.95 | 22.40 | 19.10 | 59284 | -0.74% |
| 24 Mar 2020 | 20.15 | 21.00 | 21.00 | 19.00 | 13014 | 1.26% |
| 23 Mar 2020 | 19.90 | 21.80 | 22.85 | 19.00 | 29446 | -11.95% |
| 20 Mar 2020 | 22.60 | 22.60 | 24.00 | 21.50 | 31165 | 1.57% |
| 19 Mar 2020 | 22.25 | 22.95 | 24.80 | 21.05 | 411131 | -3.47% |
| 18 Mar 2020 | 23.05 | 26.45 | 26.80 | 21.40 | 40179 | -6.11% |
| 17 Mar 2020 | 24.55 | 24.75 | 27.45 | 22.85 | 87834 | 6.97% |
| 16 Mar 2020 | 22.95 | 25.00 | 25.40 | 22.50 | 44496 | -4.97% |
| 13 Mar 2020 | 24.15 | 19.45 | 24.70 | 19.45 | 63349 | 6.62% |
| 12 Mar 2020 | 22.65 | 26.00 | 28.70 | 21.50 | 99199 | -15.64% |
| 11 Mar 2020 | 26.85 | 28.25 | 28.25 | 24.65 | 63808 | -3.07% |
| 09 Mar 2020 | 27.70 | 30.00 | 30.00 | 26.85 | 35489 | -6.58% |
| 06 Mar 2020 | 29.65 | 31.20 | 31.55 | 27.45 | 24678 | -3.73% |
| 05 Mar 2020 | 30.80 | 31.00 | 31.20 | 30.40 | 9134 | 1.82% |
| 04 Mar 2020 | 30.25 | 31.15 | 31.40 | 30.00 | 18843 | -2.73% |
| 03 Mar 2020 | 31.10 | 31.20 | 32.25 | 30.85 | 13324 | -0.16% |
| 02 Mar 2020 | 31.15 | 31.60 | 32.60 | 30.15 | 30895 | -0.16% |
| 28 Feb 2020 | 31.20 | 33.00 | 33.00 | 31.00 | 30794 | -4.88% |
| 27 Feb 2020 | 32.80 | 33.30 | 34.45 | 32.50 | 23551 | -2.09% |
| 26 Feb 2020 | 33.50 | 33.90 | 33.90 | 33.00 | 11548 | 0.00% |
| 25 Feb 2020 | 33.50 | 33.20 | 34.00 | 33.20 | 6770 | -1.03% |
| 24 Feb 2020 | 33.85 | 34.55 | 34.80 | 33.80 | 11210 | -1.74% |
| 20 Feb 2020 | 34.45 | 33.00 | 35.15 | 32.30 | 29579 | 4.71% |
| 19 Feb 2020 | 32.90 | 33.30 | 34.10 | 32.65 | 20318 | -0.15% |
| 18 Feb 2020 | 32.95 | 33.50 | 33.50 | 32.75 | 18324 | -1.64% |
| 17 Feb 2020 | 33.50 | 35.10 | 35.50 | 33.40 | 22503 | -3.74% |
| 14 Feb 2020 | 34.80 | 35.95 | 35.95 | 34.70 | 16456 | -1.56% |
| 13 Feb 2020 | 35.35 | 35.20 | 35.75 | 34.55 | 90381 | 2.46% |
| 12 Feb 2020 | 34.50 | 33.30 | 35.70 | 33.30 | 70278 | 1.32% |
| 11 Feb 2020 | 34.05 | 34.30 | 35.25 | 33.15 | 29870 | 0.59% |
| 10 Feb 2020 | 33.85 | 34.45 | 35.75 | 33.75 | 21994 | -0.88% |
| 07 Feb 2020 | 34.15 | 34.95 | 35.00 | 33.55 | 34810 | -0.44% |
| 06 Feb 2020 | 34.30 | 34.35 | 35.75 | 33.50 | 26322 | -1.72% |
| 05 Feb 2020 | 34.90 | 35.20 | 35.20 | 34.20 | 37037 | 0.29% |
| 04 Feb 2020 | 34.80 | 34.70 | 35.50 | 34.00 | 19419 | 1.02% |
| 03 Feb 2020 | 34.45 | 34.50 | 34.85 | 33.50 | 13398 | 2.07% |
| 01 Feb 2020 | 33.75 | 35.15 | 35.40 | 33.50 | 23771 | -3.30% |
| 31 Jan 2020 | 34.90 | 35.00 | 35.85 | 34.70 | 23186 | 0.58% |
| 30 Jan 2020 | 34.70 | 35.60 | 36.00 | 34.10 | 22212 | -1.28% |
| 29 Jan 2020 | 35.15 | 36.00 | 36.30 | 35.00 | 12632 | -2.36% |
| 28 Jan 2020 | 36.00 | 36.55 | 36.95 | 35.15 | 41787 | -0.41% |
| 27 Jan 2020 | 36.15 | 37.65 | 37.65 | 36.00 | 40850 | -0.96% |
| 24 Jan 2020 | 36.50 | 33.45 | 38.00 | 33.45 | 201248 | 8.31% |
| 23 Jan 2020 | 33.70 | 33.85 | 34.20 | 33.40 | 10578 | 0.60% |
| 22 Jan 2020 | 33.50 | 35.15 | 35.35 | 33.35 | 34294 | -2.19% |
| 21 Jan 2020 | 34.25 | 34.35 | 35.50 | 33.30 | 18479 | -0.29% |
| 20 Jan 2020 | 34.35 | 34.75 | 36.00 | 34.20 | 22341 | -2.00% |
| 17 Jan 2020 | 35.05 | 36.25 | 36.25 | 34.80 | 33478 | -1.41% |
| 16 Jan 2020 | 35.55 | 35.30 | 36.50 | 34.50 | 28097 | -1.39% |
| 15 Jan 2020 | 36.05 | 36.80 | 36.80 | 35.50 | 17254 | 0.00% |
| 14 Jan 2020 | 36.05 | 35.85 | 36.90 | 35.20 | 42338 | 0.42% |
| 13 Jan 2020 | 35.90 | 34.90 | 36.90 | 33.30 | 55975 | 4.66% |
| 10 Jan 2020 | 34.30 | 33.45 | 34.90 | 33.45 | 30558 | 2.69% |
| 09 Jan 2020 | 33.40 | 33.20 | 34.00 | 33.10 | 19395 | 2.14% |
| 08 Jan 2020 | 32.70 | 33.00 | 33.40 | 32.30 | 25706 | -1.51% |
| 07 Jan 2020 | 33.20 | 32.35 | 34.80 | 32.35 | 24770 | 1.22% |
| 06 Jan 2020 | 32.80 | 35.50 | 35.50 | 32.20 | 42082 | -6.42% |
| 03 Jan 2020 | 35.05 | 35.85 | 35.85 | 34.95 | 12358 | -1.41% |
| 02 Jan 2020 | 35.55 | 36.00 | 36.20 | 35.10 | 25846 | -0.70% |
| 01 Jan 2020 | 35.80 | 36.00 | 36.80 | 35.25 | 49077 | 1.70% |
| 31 Dec 2019 | 35.20 | 33.60 | 37.40 | 33.10 | 242285 | 6.34% |
| 30 Dec 2019 | 33.10 | 32.80 | 33.30 | 32.10 | 23347 | 2.00% |
| 27 Dec 2019 | 32.45 | 32.50 | 32.65 | 32.00 | 12999 | 0.46% |
| 26 Dec 2019 | 32.30 | 32.45 | 32.45 | 31.85 | 5362 | 0.16% |
| 24 Dec 2019 | 32.25 | 32.00 | 33.00 | 31.35 | 29280 | 0.00% |
| 23 Dec 2019 | 32.25 | 32.95 | 33.15 | 32.10 | 13077 | -1.68% |
| 20 Dec 2019 | 32.80 | 33.50 | 33.50 | 32.40 | 16550 | 1.55% |
| 19 Dec 2019 | 32.30 | 32.00 | 32.65 | 31.75 | 13320 | 1.25% |
| 18 Dec 2019 | 31.90 | 32.00 | 32.20 | 31.75 | 13814 | 0.00% |
| 17 Dec 2019 | 31.90 | 32.25 | 32.30 | 31.60 | 15159 | -0.31% |
| 16 Dec 2019 | 32.00 | 31.75 | 32.25 | 31.75 | 9268 | 0.79% |
| 13 Dec 2019 | 31.75 | 32.40 | 32.40 | 31.50 | 19111 | -1.09% |
| 12 Dec 2019 | 32.10 | 31.80 | 32.60 | 31.70 | 11755 | -0.47% |
| 11 Dec 2019 | 32.25 | 32.05 | 32.40 | 31.65 | 20018 | 0.47% |
| 10 Dec 2019 | 32.10 | 32.95 | 33.00 | 31.80 | 31818 | -0.77% |
| 09 Dec 2019 | 32.35 | 33.40 | 33.40 | 32.10 | 9555 | -0.61% |
| 06 Dec 2019 | 32.55 | 33.50 | 33.50 | 32.30 | 14291 | -0.46% |
| 05 Dec 2019 | 32.70 | 33.20 | 33.75 | 32.55 | 15464 | -0.61% |
| 04 Dec 2019 | 32.90 | 33.40 | 34.15 | 32.05 | 39382 | -1.35% |
| 03 Dec 2019 | 33.35 | 33.90 | 33.90 | 33.05 | 10724 | -0.45% |
| 02 Dec 2019 | 33.50 | 33.90 | 34.25 | 33.15 | 23479 | -0.15% |
| 29 Nov 2019 | 33.55 | 33.85 | 34.40 | 33.40 | 37909 | -1.61% |
| 28 Nov 2019 | 34.10 | 34.65 | 34.65 | 33.95 | 25836 | -0.73% |
| 27 Nov 2019 | 34.35 | 33.60 | 35.00 | 33.60 | 61280 | 1.63% |
| 26 Nov 2019 | 33.80 | 34.95 | 35.00 | 33.60 | 20516 | 0.15% |
| 25 Nov 2019 | 33.75 | 33.95 | 34.20 | 33.25 | 18473 | 1.96% |
| 22 Nov 2019 | 33.10 | 34.75 | 34.75 | 32.85 | 48791 | -2.65% |
| 21 Nov 2019 | 34.00 | 35.20 | 35.20 | 33.05 | 37922 | -2.58% |
| 20 Nov 2019 | 34.90 | 34.05 | 35.00 | 34.05 | 15616 | 2.50% |
| 19 Nov 2019 | 34.05 | 34.90 | 35.30 | 33.50 | 45243 | -1.45% |
| 18 Nov 2019 | 34.55 | 35.10 | 35.50 | 34.20 | 43425 | -3.09% |
| 15 Nov 2019 | 35.65 | 35.60 | 36.25 | 35.55 | 18102 | -0.70% |
| 14 Nov 2019 | 35.90 | 36.60 | 36.85 | 35.80 | 24275 | -1.37% |
| 13 Nov 2019 | 36.40 | 36.65 | 37.85 | 36.10 | 31886 | -0.68% |
| 11 Nov 2019 | 36.65 | 37.45 | 37.60 | 36.30 | 25870 | -1.21% |
| 08 Nov 2019 | 37.10 | 38.45 | 38.45 | 36.65 | 101367 | -4.99% |
| 07 Nov 2019 | 39.05 | 39.10 | 39.75 | 38.60 | 66392 | 1.56% |
| 06 Nov 2019 | 38.45 | 41.00 | 41.00 | 38.20 | 329396 | -1.41% |
| 05 Nov 2019 | 39.00 | 37.05 | 39.25 | 37.05 | 169093 | 4.42% |
| 04 Nov 2019 | 37.35 | 38.30 | 38.60 | 37.30 | 30798 | -0.93% |
| 01 Nov 2019 | 37.70 | 38.80 | 38.90 | 37.30 | 39480 | -1.69% |
| 31 Oct 2019 | 38.35 | 38.50 | 39.40 | 37.90 | 59741 | 1.99% |
| 30 Oct 2019 | 37.60 | 37.00 | 38.45 | 36.40 | 79468 | 2.31% |
| 29 Oct 2019 | 36.75 | 36.25 | 37.70 | 36.25 | 45009 | -0.68% |
| 27 Oct 2019 | 37.00 | 36.20 | 37.40 | 36.20 | 8092 | 2.35% |
| 25 Oct 2019 | 36.15 | 37.55 | 38.05 | 36.10 | 59862 | -2.03% |
| 24 Oct 2019 | 36.90 | 37.10 | 37.55 | 36.50 | 7191 | -0.40% |
| 23 Oct 2019 | 37.05 | 37.10 | 37.90 | 37.00 | 13018 | -1.07% |
| 22 Oct 2019 | 37.45 | 37.85 | 38.95 | 37.10 | 22434 | -1.83% |
| 18 Oct 2019 | 38.15 | 38.55 | 38.65 | 37.95 | 13667 | 0.53% |
| 17 Oct 2019 | 37.95 | 38.00 | 39.00 | 37.60 | 15825 | 0.26% |
| 16 Oct 2019 | 37.85 | 38.05 | 38.90 | 37.55 | 16738 | -0.53% |
| 15 Oct 2019 | 38.05 | 38.80 | 38.80 | 37.70 | 14693 | 0.00% |
| 14 Oct 2019 | 38.05 | 38.00 | 39.50 | 37.85 | 35859 | -0.52% |
| 11 Oct 2019 | 38.25 | 39.00 | 39.30 | 37.55 | 19035 | 0.39% |
| 10 Oct 2019 | 38.10 | 38.25 | 39.35 | 37.65 | 17434 | -2.06% |
| 09 Oct 2019 | 38.90 | 39.00 | 39.75 | 38.00 | 33681 | 1.83% |
| 07 Oct 2019 | 38.20 | 38.85 | 40.00 | 38.05 | 32552 | -0.91% |
| 04 Oct 2019 | 38.55 | 38.50 | 41.80 | 37.60 | 45772 | 2.39% |
| 03 Oct 2019 | 37.65 | 38.95 | 38.95 | 37.00 | 24437 | -0.66% |
| 01 Oct 2019 | 37.90 | 39.90 | 40.95 | 37.10 | 29683 | -5.37% |
| 30 Sep 2019 | 40.05 | 41.00 | 41.60 | 39.85 | 67628 | -1.72% |
| 27 Sep 2019 | 40.75 | 40.65 | 42.00 | 39.00 | 92366 | 1.88% |
| 26 Sep 2019 | 40.00 | 37.80 | 40.50 | 37.60 | 108719 | 6.10% |
| 25 Sep 2019 | 37.70 | 37.50 | 38.05 | 37.50 | 29528 | 0.40% |
| 24 Sep 2019 | 37.55 | 38.45 | 38.45 | 37.50 | 20502 | 0.00% |
| 23 Sep 2019 | 37.55 | 38.00 | 38.80 | 37.35 | 29098 | 0.27% |
| 20 Sep 2019 | 37.45 | 36.50 | 38.55 | 35.00 | 94851 | 6.70% |
| 19 Sep 2019 | 35.10 | 35.80 | 36.00 | 34.85 | 12532 | -1.96% |
