Signals, Powered By EquityPandit
Mrf closed the previous week on a negative note losing 3.19%.
Technically, Mrf share price will see immediate support at 127,145.47 and immediate resistance would be seen at 131,336.47.
If Mrf share price closes below immediate support of 127,145.47, then sharp breakdown can be seen. Mrf share price will see major support at 125,133.28 for the week.
On the positive side, immediate resistance will be seen at 131,336.47. Closing above 131,336.47, Mrf share price will see a sharp breakout. Major resistance for Mrf share price will be seen at 133,515.28 for the week.
Trading range for Mrf share price for this week should be between 122,954.47 on down side and 135,527.47 on up side.
Mrf Previous Week High: 131503.1
Mrf Previous Week Low: 127312.1
Mrf Previous Week Range: 4191 Points
Mrf share price support and resistance for the week (April 22, 2024 – April 26, 2024)
| Level Type | Value |
|---|---|
| Resistance 3 | 135,527.47 |
| Resistance 2 | 133,515.28 |
| Resistance 1 | 131,336.47 |
| Support 1 | 127,145.47 |
| Support 2 | 125,133.28 |
| Support 3 | 122,954.47 |
.d-none{display:none};
[{"upd_Date":"2024-03-04T00:00:00","price":146145.8,"volume":9680,"Open":145625,"High":146800,"Low":144615.75},{"upd_Date":"2024-03-05T00:00:00","price":145396.25,"volume":4157,"Open":146499.95,"High":147144.95,"Low":145000},{"upd_Date":"2024-03-06T00:00:00","price":145740.1,"volume":5515,"Open":145580,"High":146149.95,"Low":144000},{"upd_Date":"2024-03-07T00:00:00","price":143956.65,"volume":7336,"Open":145735.9,"High":145735.9,"Low":143528.2},{"upd_Date":"2024-03-11T00:00:00","price":144950.7,"volume":10522,"Open":144500,"High":145337.3,"Low":143885.7},{"upd_Date":"2024-03-12T00:00:00","price":142276.65,"volume":6303,"Open":144644.5,"High":144644.5,"Low":141600},{"upd_Date":"2024-03-13T00:00:00","price":139057.7,"volume":9846,"Open":142276.65,"High":143500,"Low":137746.9},{"upd_Date":"2024-03-14T00:00:00","price":140301.7,"volume":7838,"Open":139100,"High":142923.4,"Low":138900},{"upd_Date":"2024-03-15T00:00:00","price":141312.05,"volume":23415,"Open":140500,"High":142632.8,"Low":137545.85},{"upd_Date":"2024-03-18T00:00:00","price":137012.75,"volume":16839,"Open":141300,"High":141300,"Low":136300},{"upd_Date":"2024-03-19T00:00:00","price":132679.75,"volume":13171,"Open":136990,"High":136990,"Low":132150.15},{"upd_Date":"2024-03-20T00:00:00","price":131512.65,"volume":14354,"Open":132680.05,"High":134039.05,"Low":129614.6},{"upd_Date":"2024-03-21T00:00:00","price":131583.6,"volume":10316,"Open":132022,"High":132969.9,"Low":131045.55},{"upd_Date":"2024-03-22T00:00:00","price":131302.95,"volume":11040,"Open":131700,"High":132749.9,"Low":130500},{"upd_Date":"2024-03-26T00:00:00","price":131645.4,"volume":7707,"Open":131995,"High":132317.35,"Low":130700.05},{"upd_Date":"2024-03-27T00:00:00","price":131809.4,"volume":7985,"Open":132000,"High":133843.9,"Low":131264},{"upd_Date":"2024-03-28T00:00:00","price":133387.35,"volume":10442,"Open":132889,"High":134000,"Low":132000.5},{"upd_Date":"2024-04-01T00:00:00","price":135719.35,"volume":12671,"Open":135995,"High":136989.9,"Low":134555.05},{"upd_Date":"2024-04-02T00:00:00","price":137092.8,"volume":7756,"Open":136300,"High":137489.95,"Low":134906.7},{"upd_Date":"2024-04-03T00:00:00","price":136190.7,"volume":6928,"Open":137199,"High":137554.95,"Low":136000},{"upd_Date":"2024-04-04T00:00:00","price":135360.95,"volume":5388,"Open":136398,"High":137117.25,"Low":135101},{"upd_Date":"2024-04-05T00:00:00","price":135464.6,"volume":6537,"Open":135690,"High":136100,"Low":134500},{"upd_Date":"2024-04-08T00:00:00","price":132708.45,"volume":15744,"Open":134807,"High":135799,"Low":130775.25},{"upd_Date":"2024-04-09T00:00:00","price":132923.7,"volume":3764,"Open":132920,"High":133989.7,"Low":132679.1},{"upd_Date":"2024-04-10T00:00:00","price":132679.6,"volume":4292,"Open":133500,"High":133887.95,"Low":132250},{"upd_Date":"2024-04-12T00:00:00","price":131716.5,"volume":4795,"Open":133000,"High":133349.5,"Low":131500},{"upd_Date":"2024-04-15T00:00:00","price":129443.8,"volume":8752,"Open":131399.5,"High":131399.5,"Low":129170},{"upd_Date":"2024-04-16T00:00:00","price":130156.15,"volume":6799,"Open":128500,"High":130688.7,"Low":128001.15},{"upd_Date":"2024-04-18T00:00:00","price":129231.5,"volume":4811,"Open":130749.95,"High":131503.1,"Low":129003.85},{"upd_Date":"2024-04-19T00:00:00","price":129157.65,"volume":6377,"Open":128921,"High":129521.05,"Low":127312.1}]
[{"XCHNG":"NSE","Upd_Time":"2024-04-19T00:00:00","open_Price":128921,"High_Price":129521.05,"Low_Price":127312.1,"Price":129157.65,"BBuy_Qty":2,"BBuy_Price":129157.6,"BSell_Qty":0,"BSell_Price":0,"Total_Trade":3779,"Value":626467190.75,"Volume":4811,"Oldprice":129231.5,"PriceDiff":-73.85000000000582,"change":-0.05714551018908379,"Net_TrdQty":6377,"HI_52_WK":151445,"LO_52_WK":85697,"H52DATE":"2024-02-23T00:00:00","L52DATE":"2023-04-19T00:00:00","sc_group":"A","CompLname":"MRF Ltd","Sc_code":"500290","ListInfo":"listed","B52HighAdj":151445,"b52LowAdj":85697,"isin":"INE883A01011","symbol":"MRF"}]
{"buy_point":[{"en_ltd":"2024-04-01","en_sup_p_91":"134687.70","en_sup_t_91":"132696.60","prev_close":"133387.35","en_close":"135719.30","new_date":"Apr 1","prev_close_no":133387}],"sell_point":[{"en_ltd":"2024-04-08","en_sup_p_91":"133919.27","en_sup_t_91":"136187.78","prev_close":"135464.60","en_close":"132708.50","new_date":"Apr 8","prev_close_no":135464}]}
