Signals, Powered By EquityPandit
Mrf closed the previous week on a negative note losing 2.46%.
Technically, Mrf share price will see immediate support at 131,391.60 and immediate resistance would be seen at 134,691.55.
If Mrf share price closes below immediate support of 131,391.60, then sharp breakdown can be seen. Mrf share price will see major support at 129,395.85 for the week.
On the positive side, immediate resistance will be seen at 134,691.55. Closing above 134,691.55, Mrf share price will see a sharp breakout. Major resistance for Mrf share price will be seen at 135,995.75 for the week.
Trading range for Mrf share price for this week should be between 128,091.65 on down side and 137,991.50 on up side.
Mrf Previous Week High: 134000
Mrf Previous Week Low: 130700.05
Mrf Previous Week Range: 3299.95 Points
Mrf share price support and resistance for the week (April 01, 2024 – April 05, 2024)
| Level Type | Value |
|---|---|
| Resistance 3 | 137,991.50 |
| Resistance 2 | 135,995.75 |
| Resistance 1 | 134,691.55 |
| Support 1 | 131,391.60 |
| Support 2 | 129,395.85 |
| Support 3 | 128,091.65 |
.d-none{display:none};
[{"upd_Date":"2024-02-15T00:00:00","price":148509.85,"volume":16290,"Open":148000,"High":150199.4,"Low":147050},{"upd_Date":"2024-02-16T00:00:00","price":148054.5,"volume":9418,"Open":148848,"High":149200,"Low":147499.9},{"upd_Date":"2024-02-19T00:00:00","price":148902.3,"volume":11657,"Open":148998.4,"High":149549.95,"Low":148101},{"upd_Date":"2024-02-20T00:00:00","price":148626.1,"volume":6520,"Open":148354,"High":148938.05,"Low":147129.55},{"upd_Date":"2024-02-21T00:00:00","price":149685.95,"volume":12528,"Open":148700,"High":150794.7,"Low":148700},{"upd_Date":"2024-02-22T00:00:00","price":150164.5,"volume":7334,"Open":149206,"High":150740,"Low":148903.05},{"upd_Date":"2024-02-23T00:00:00","price":150725,"volume":7594,"Open":150164.5,"High":151445,"Low":150050},{"upd_Date":"2024-02-26T00:00:00","price":148374.75,"volume":24255,"Open":150850,"High":151224.75,"Low":147375.15},{"upd_Date":"2024-02-27T00:00:00","price":147149.15,"volume":11115,"Open":148900,"High":149650,"Low":146108},{"upd_Date":"2024-02-28T00:00:00","price":146028.4,"volume":9984,"Open":147500,"High":148500,"Low":145700},{"upd_Date":"2024-02-29T00:00:00","price":146081.55,"volume":58201,"Open":146300,"High":147087.4,"Low":144746.7},{"upd_Date":"2024-03-01T00:00:00","price":145186,"volume":8313,"Open":146081.55,"High":147500,"Low":144100},{"upd_Date":"2024-03-02T00:00:00","price":145393.3,"volume":668,"Open":145150,"High":146500,"Low":145001},{"upd_Date":"2024-03-04T00:00:00","price":146145.8,"volume":9680,"Open":145625,"High":146800,"Low":144615.75},{"upd_Date":"2024-03-05T00:00:00","price":145396.25,"volume":4157,"Open":146499.95,"High":147144.95,"Low":145000},{"upd_Date":"2024-03-06T00:00:00","price":145740.1,"volume":5515,"Open":145580,"High":146149.95,"Low":144000},{"upd_Date":"2024-03-07T00:00:00","price":143956.65,"volume":7336,"Open":145735.9,"High":145735.9,"Low":143528.2},{"upd_Date":"2024-03-11T00:00:00","price":144950.7,"volume":10522,"Open":144500,"High":145337.3,"Low":143885.7},{"upd_Date":"2024-03-12T00:00:00","price":142276.65,"volume":6303,"Open":144644.5,"High":144644.5,"Low":141600},{"upd_Date":"2024-03-13T00:00:00","price":139057.7,"volume":9846,"Open":142276.65,"High":143500,"Low":137746.9},{"upd_Date":"2024-03-14T00:00:00","price":140301.7,"volume":7838,"Open":139100,"High":142923.4,"Low":138900},{"upd_Date":"2024-03-15T00:00:00","price":141312.05,"volume":23415,"Open":140500,"High":142632.8,"Low":137545.85},{"upd_Date":"2024-03-18T00:00:00","price":137012.75,"volume":16839,"Open":141300,"High":141300,"Low":136300},{"upd_Date":"2024-03-19T00:00:00","price":132679.75,"volume":13171,"Open":136990,"High":136990,"Low":132150.15},{"upd_Date":"2024-03-20T00:00:00","price":131512.65,"volume":14354,"Open":132680.05,"High":134039.05,"Low":129614.6},{"upd_Date":"2024-03-21T00:00:00","price":131583.6,"volume":10316,"Open":132022,"High":132969.9,"Low":131045.55},{"upd_Date":"2024-03-22T00:00:00","price":131302.95,"volume":11040,"Open":131700,"High":132749.9,"Low":130500},{"upd_Date":"2024-03-26T00:00:00","price":131645.4,"volume":7707,"Open":131995,"High":132317.35,"Low":130700.05},{"upd_Date":"2024-03-27T00:00:00","price":131809.4,"volume":7985,"Open":132000,"High":133843.9,"Low":131264},{"upd_Date":"2024-03-28T00:00:00","price":133387.35,"volume":10442,"Open":132889,"High":134000,"Low":132000.5}]
[{"XCHNG":"NSE","Upd_Time":"2024-03-28T00:00:00","open_Price":132889,"High_Price":134000,"Low_Price":132000.5,"Price":133387.3,"BBuy_Qty":0,"BBuy_Price":0,"BSell_Qty":1,"BSell_Price":133387.3,"Total_Trade":5549,"Value":1057361491.2,"Volume":7985,"Oldprice":131809.4,"PriceDiff":1577.8999999999942,"change":1.1971073383233626,"Net_TrdQty":10442,"HI_52_WK":151445,"LO_52_WK":81786.5,"H52DATE":"2024-02-23T00:00:00","L52DATE":"2023-03-29T00:00:00","sc_group":"A","CompLname":"MRF Ltd","Sc_code":"500290","ListInfo":"listed","B52HighAdj":151445,"b52LowAdj":81786.5,"isin":"INE883A01011","symbol":"MRF"}]
{"buy_point":[],"sell_point":[{"en_ltd":"2024-02-27","en_sup_p_91":"147787.78","en_sup_t_91":"150991.30","prev_close":"148374.75","en_close":"147149.20","new_date":"Feb 27","prev_close_no":148374}]}
