Signals, Powered By EquityPandit
M&M Financial closed the previous week on a negative note losing 3.14%.
Technically, M&M Financial share price will see immediate support at 273.33 and immediate resistance would be seen at 282.13.
If M&M Financial share price closes below immediate support of 273.33, then sharp breakdown can be seen. M&M Financial share price will see major support at 267.87 for the week.
On the positive side, immediate resistance will be seen at 282.13. Closing above 282.13, M&M Financial share price will see a sharp breakout. Major resistance for M&M Financial share price will be seen at 285.47 for the week.
Trading range for M&M Financial share price for this week should be between 264.53 on down side and 290.93 on up side.
M&M Financial Previous Week High: 280
M&M Financial Previous Week Low: 271.2
M&M Financial Previous Week Range: 8.8 Points
M&M Financial share price support and resistance for the week (April 01, 2024 – April 05, 2024)
| Level Type | Value |
|---|---|
| Resistance 3 | 290.93 |
| Resistance 2 | 285.47 |
| Resistance 1 | 282.13 |
| Support 1 | 273.33 |
| Support 2 | 267.87 |
| Support 3 | 264.53 |
.d-none{display:none};
[{"upd_Date":"2024-02-15T00:00:00","price":286.45,"volume":1365450,"Open":289,"High":293.55,"Low":285.8},{"upd_Date":"2024-02-16T00:00:00","price":289.5,"volume":2174731,"Open":288.45,"High":292.9,"Low":286.1},{"upd_Date":"2024-02-19T00:00:00","price":288.65,"volume":2164944,"Open":288.95,"High":293.4,"Low":287.3},{"upd_Date":"2024-02-20T00:00:00","price":290.15,"volume":3231648,"Open":289,"High":292.25,"Low":286.9},{"upd_Date":"2024-02-21T00:00:00","price":289,"volume":3939673,"Open":292.9,"High":297,"Low":287.5},{"upd_Date":"2024-02-22T00:00:00","price":290.65,"volume":1165654,"Open":290,"High":291.7,"Low":284.5},{"upd_Date":"2024-02-23T00:00:00","price":292.95,"volume":2491263,"Open":291.9,"High":294.4,"Low":288.6},{"upd_Date":"2024-02-26T00:00:00","price":290.75,"volume":1713336,"Open":292,"High":295,"Low":289.3},{"upd_Date":"2024-02-27T00:00:00","price":289,"volume":2119466,"Open":290.5,"High":292.95,"Low":286.75},{"upd_Date":"2024-02-28T00:00:00","price":281.45,"volume":2069888,"Open":289,"High":290.7,"Low":278.45},{"upd_Date":"2024-02-29T00:00:00","price":283.4,"volume":2729826,"Open":282.45,"High":284.45,"Low":278.65},{"upd_Date":"2024-03-01T00:00:00","price":287.75,"volume":896853,"Open":284.95,"High":289,"Low":284.45},{"upd_Date":"2024-03-02T00:00:00","price":287.65,"volume":71180,"Open":288.15,"High":289.8,"Low":285},{"upd_Date":"2024-03-04T00:00:00","price":287.5,"volume":913071,"Open":287.65,"High":290,"Low":286.25},{"upd_Date":"2024-03-05T00:00:00","price":290.8,"volume":5260464,"Open":288.8,"High":296.4,"Low":287.95},{"upd_Date":"2024-03-06T00:00:00","price":284.2,"volume":4428921,"Open":290.8,"High":291.1,"Low":278},{"upd_Date":"2024-03-07T00:00:00","price":286.95,"volume":2085419,"Open":284.85,"High":288.45,"Low":284},{"upd_Date":"2024-03-11T00:00:00","price":286.05,"volume":1668408,"Open":281.05,"High":292.4,"Low":281.05},{"upd_Date":"2024-03-12T00:00:00","price":281.45,"volume":2176369,"Open":286.95,"High":288.05,"Low":280},{"upd_Date":"2024-03-13T00:00:00","price":264.4,"volume":4081909,"Open":282,"High":284,"Low":262.05},{"upd_Date":"2024-03-14T00:00:00","price":266.9,"volume":3620595,"Open":264,"High":270.15,"Low":258.35},{"upd_Date":"2024-03-15T00:00:00","price":261.65,"volume":3772385,"Open":266.9,"High":269.7,"Low":260.1},{"upd_Date":"2024-03-18T00:00:00","price":260.75,"volume":3701521,"Open":261.85,"High":264.55,"Low":258.75},{"upd_Date":"2024-03-19T00:00:00","price":258.6,"volume":3700731,"Open":260.5,"High":261.45,"Low":256.05},{"upd_Date":"2024-03-20T00:00:00","price":261.25,"volume":2568802,"Open":259.95,"High":262.5,"Low":256.05},{"upd_Date":"2024-03-21T00:00:00","price":268.2,"volume":1892092,"Open":263.9,"High":269.4,"Low":263.25},{"upd_Date":"2024-03-22T00:00:00","price":273.6,"volume":2011220,"Open":267.7,"High":275.6,"Low":266.45},{"upd_Date":"2024-03-26T00:00:00","price":273.85,"volume":2917853,"Open":271.8,"High":278.75,"Low":271.2},{"upd_Date":"2024-03-27T00:00:00","price":274.45,"volume":2219609,"Open":273.55,"High":279,"Low":272.1},{"upd_Date":"2024-03-28T00:00:00","price":278.8,"volume":2514460,"Open":275.5,"High":280,"Low":274.55}]
[{"XCHNG":"NSE","Upd_Time":"2024-03-28T00:00:00","open_Price":275.5,"High_Price":280,"Low_Price":274.55,"Price":278.8,"BBuy_Qty":0,"BBuy_Price":0,"BSell_Qty":493,"BSell_Price":278.8,"Total_Trade":25584,"Value":611938137.85,"Volume":2219609,"Oldprice":274.45,"PriceDiff":4.350000000000023,"change":1.584988158134459,"Net_TrdQty":2514460,"HI_52_WK":346.55,"LO_52_WK":221.7,"H52DATE":"2023-07-04T00:00:00","L52DATE":"2023-03-29T00:00:00","sc_group":"A","CompLname":"Mahindra & Mahindra Financial Services Ltd","Sc_code":"532720","ListInfo":"listed","B52HighAdj":346.55,"b52LowAdj":221.7,"isin":"INE774D01024","symbol":"M&MFIN"}]
null
