Signals, Powered By EquityPandit
Power Grid closed the previous week on a negative note losing 6.56%.
Technically, Power Grid share price will see immediate support at 276.85 and immediate resistance would be seen at 296.10.
If Power Grid share price closes below immediate support of 276.85, then sharp breakdown can be seen. Power Grid share price will see major support at 266.00 for the week.
On the positive side, immediate resistance will be seen at 296.10. Closing above 296.10, Power Grid share price will see a sharp breakout. Major resistance for Power Grid share price will be seen at 304.50 for the week.
Trading range for Power Grid share price for this week should be between 257.60 on down side and 315.35 on up side.
Power Grid Previous Week High: 293.65
Power Grid Previous Week Low: 274.4
Power Grid Previous Week Range: 19.25 Points
Power Grid share price support and resistance for the week (March 04, 2024 – March 08, 2024)
| Level Type | Value |
|---|---|
| Resistance 3 | 315.35 |
| Resistance 2 | 304.50 |
| Resistance 1 | 296.10 |
| Support 1 | 276.85 |
| Support 2 | 266.00 |
| Support 3 | 257.60 |
.d-none{display:none};
[{"upd_Date":"2024-01-19T00:00:00","price":235.4,"volume":20931080,"Open":235,"High":236.95,"Low":232.4},{"upd_Date":"2024-01-20T00:00:00","price":237.2,"volume":6491870,"Open":238,"High":240.8,"Low":236.5},{"upd_Date":"2024-01-23T00:00:00","price":237.95,"volume":27492163,"Open":241,"High":246.8,"Low":236.25},{"upd_Date":"2024-01-24T00:00:00","price":246.2,"volume":28309825,"Open":236.15,"High":247,"Low":235},{"upd_Date":"2024-01-25T00:00:00","price":245.5,"volume":20651484,"Open":244.75,"High":248.7,"Low":243.1},{"upd_Date":"2024-01-29T00:00:00","price":253.95,"volume":26181011,"Open":245.45,"High":255,"Low":245.15},{"upd_Date":"2024-01-30T00:00:00","price":254.1,"volume":16031367,"Open":254,"High":256.95,"Low":251.5},{"upd_Date":"2024-01-31T00:00:00","price":259.3,"volume":34369455,"Open":254,"High":260,"Low":252.4},{"upd_Date":"2024-02-01T00:00:00","price":265.8,"volume":29929092,"Open":259,"High":270.95,"Low":258.3},{"upd_Date":"2024-02-02T00:00:00","price":277.1,"volume":33900724,"Open":264.5,"High":281.4,"Low":263.95},{"upd_Date":"2024-02-05T00:00:00","price":282.9,"volume":27440927,"Open":277.5,"High":289.4,"Low":274.9},{"upd_Date":"2024-02-06T00:00:00","price":274.25,"volume":29668277,"Open":282.9,"High":282.9,"Low":272.3},{"upd_Date":"2024-02-07T00:00:00","price":267.95,"volume":27335466,"Open":272.1,"High":274.4,"Low":266.8},{"upd_Date":"2024-02-08T00:00:00","price":276.2,"volume":69776717,"Open":270.8,"High":288.05,"Low":270.8},{"upd_Date":"2024-02-09T00:00:00","price":273,"volume":24496638,"Open":278.6,"High":279.45,"Low":269.1},{"upd_Date":"2024-02-12T00:00:00","price":270.3,"volume":19140023,"Open":273.2,"High":276,"Low":266.25},{"upd_Date":"2024-02-13T00:00:00","price":270.25,"volume":22031847,"Open":270.3,"High":270.85,"Low":264.25},{"upd_Date":"2024-02-14T00:00:00","price":273.65,"volume":13546941,"Open":269.5,"High":275,"Low":267},{"upd_Date":"2024-02-15T00:00:00","price":281.65,"volume":25475670,"Open":272,"High":283.35,"Low":271.35},{"upd_Date":"2024-02-16T00:00:00","price":274.55,"volume":25129188,"Open":282,"High":282.9,"Low":273.3},{"upd_Date":"2024-02-19T00:00:00","price":276.35,"volume":11429901,"Open":275.1,"High":278.3,"Low":273.3},{"upd_Date":"2024-02-20T00:00:00","price":287.9,"volume":43053543,"Open":278.35,"High":288.75,"Low":277.7},{"upd_Date":"2024-02-21T00:00:00","price":280.1,"volume":24651085,"Open":287.55,"High":289.45,"Low":279.25},{"upd_Date":"2024-02-22T00:00:00","price":282.6,"volume":26793590,"Open":280.1,"High":283.5,"Low":273.25},{"upd_Date":"2024-02-23T00:00:00","price":281.95,"volume":14313526,"Open":282.55,"High":285.2,"Low":279},{"upd_Date":"2024-02-26T00:00:00","price":287.8,"volume":31012494,"Open":282.95,"High":291.5,"Low":282.05},{"upd_Date":"2024-02-27T00:00:00","price":292.5,"volume":36510093,"Open":284.1,"High":293.4,"Low":284.1},{"upd_Date":"2024-02-28T00:00:00","price":279.55,"volume":18824161,"Open":291.5,"High":293.65,"Low":278.4},{"upd_Date":"2024-02-29T00:00:00","price":282.85,"volume":35043015,"Open":279.6,"High":285,"Low":274.4},{"upd_Date":"2024-03-01T00:00:00","price":287.7,"volume":15149735,"Open":285,"High":289.4,"Low":284.6}]
[{"XCHNG":"NSE","Upd_Time":"2024-03-01T00:00:00","open_Price":285,"High_Price":289.4,"Low_Price":284.6,"Price":287.7,"BBuy_Qty":672,"BBuy_Price":287.7,"BSell_Qty":0,"BSell_Price":0,"Total_Trade":249502,"Value":9821785636.95,"Volume":35043015,"Oldprice":282.85,"PriceDiff":4.849999999999966,"change":1.7146897648930408,"Net_TrdQty":15149735,"HI_52_WK":293.65,"LO_52_WK":161.85,"H52DATE":"2024-02-28T00:00:00","L52DATE":"2023-03-02T00:00:00","sc_group":"A","CompLname":"Power Grid Corporation of India Ltd","Sc_code":"532898","ListInfo":"listed","B52HighAdj":293.65,"b52LowAdj":161.85,"isin":"INE752E01010","symbol":"POWERGRID"}]
{"buy_point":[{"en_ltd":"2024-02-15","en_sup_p_91":"277.46","en_sup_t_91":"267.39","prev_close":"273.65","en_close":"281.65","new_date":"Feb 15","prev_close_no":273},{"en_ltd":"2024-01-20","en_sup_p_91":"236.38","en_sup_t_91":"233.25","prev_close":"235.40","en_close":"237.20","new_date":"Jan 20","prev_close_no":235}],"sell_point":[{"en_ltd":"2024-02-07","en_sup_p_91":"272.91","en_sup_t_91":"279.79","prev_close":"274.25","en_close":"267.95","new_date":"Feb 7","prev_close_no":274}]}
