Signals, Powered By EquityPandit
Rbl Bank closed the previous week on a negative note losing 7.79%.
Technically, Rbl Bank share price will see immediate support at 256.70 and immediate resistance would be seen at 278.20.
If Rbl Bank share price closes below immediate support of 256.70, then sharp breakdown can be seen. Rbl Bank share price will see major support at 244.80 for the week.
On the positive side, immediate resistance will be seen at 278.20. Closing above 278.20, Rbl Bank share price will see a sharp breakout. Major resistance for Rbl Bank share price will be seen at 287.80 for the week.
Trading range for Rbl Bank share price for this week should be between 235.20 on down side and 299.70 on up side.
Rbl Bank Previous Week High: 275.9
Rbl Bank Previous Week Low: 254.4
Rbl Bank Previous Week Range: 21.5 Points
Rbl Bank share price support and resistance for the week (February 26, 2024 – March 01, 2024)
| Level Type | Value |
|---|---|
| Resistance 3 | 299.70 |
| Resistance 2 | 287.80 |
| Resistance 1 | 278.20 |
| Support 1 | 256.70 |
| Support 2 | 244.80 |
| Support 3 | 235.20 |
.d-none{display:none};
[{"upd_Date":"2024-01-12T00:00:00","price":292.1,"volume":9221059,"Open":297.05,"High":297.95,"Low":290.6},{"upd_Date":"2024-01-15T00:00:00","price":292.7,"volume":5206543,"Open":292.9,"High":295.25,"Low":287.5},{"upd_Date":"2024-01-16T00:00:00","price":293.7,"volume":5789129,"Open":292.15,"High":294.9,"Low":285.1},{"upd_Date":"2024-01-17T00:00:00","price":282.8,"volume":9848102,"Open":284.5,"High":291.85,"Low":278.6},{"upd_Date":"2024-01-18T00:00:00","price":269.85,"volume":14513127,"Open":282.7,"High":286.95,"Low":263.4},{"upd_Date":"2024-01-19T00:00:00","price":265.25,"volume":15562342,"Open":273.45,"High":275.8,"Low":258},{"upd_Date":"2024-01-20T00:00:00","price":268.7,"volume":11765151,"Open":264,"High":277.95,"Low":261.35},{"upd_Date":"2024-01-23T00:00:00","price":253.35,"volume":11527198,"Open":272,"High":272,"Low":249},{"upd_Date":"2024-01-24T00:00:00","price":259.8,"volume":8513370,"Open":253.05,"High":260.8,"Low":251.05},{"upd_Date":"2024-01-25T00:00:00","price":255.15,"volume":7667912,"Open":261.25,"High":263.4,"Low":251.7},{"upd_Date":"2024-01-29T00:00:00","price":255.05,"volume":6355319,"Open":257.25,"High":258.6,"Low":252.75},{"upd_Date":"2024-01-30T00:00:00","price":255.5,"volume":6531060,"Open":257.4,"High":263.8,"Low":254.8},{"upd_Date":"2024-01-31T00:00:00","price":260.55,"volume":8174520,"Open":255.7,"High":262,"Low":252.15},{"upd_Date":"2024-02-01T00:00:00","price":266.55,"volume":15292500,"Open":261,"High":268.1,"Low":252.75},{"upd_Date":"2024-02-02T00:00:00","price":264.8,"volume":10075169,"Open":268.95,"High":272.25,"Low":263.45},{"upd_Date":"2024-02-05T00:00:00","price":265.4,"volume":15808851,"Open":264.85,"High":279.15,"Low":261.5},{"upd_Date":"2024-02-06T00:00:00","price":265.05,"volume":6299507,"Open":265.4,"High":267.5,"Low":260.4},{"upd_Date":"2024-02-07T00:00:00","price":261.4,"volume":8787771,"Open":266.15,"High":269.9,"Low":260},{"upd_Date":"2024-02-08T00:00:00","price":255.45,"volume":7937169,"Open":263.95,"High":267.7,"Low":254},{"upd_Date":"2024-02-09T00:00:00","price":259.9,"volume":7432713,"Open":257.4,"High":262.55,"Low":252.15},{"upd_Date":"2024-02-12T00:00:00","price":243.75,"volume":5655050,"Open":260.35,"High":261.95,"Low":242},{"upd_Date":"2024-02-13T00:00:00","price":250.75,"volume":7529631,"Open":244.55,"High":255.5,"Low":241.6},{"upd_Date":"2024-02-14T00:00:00","price":253.75,"volume":4394058,"Open":245.65,"High":254.75,"Low":243.1},{"upd_Date":"2024-02-15T00:00:00","price":259.05,"volume":4838481,"Open":256,"High":262.45,"Low":254},{"upd_Date":"2024-02-16T00:00:00","price":262.35,"volume":5705820,"Open":261,"High":266,"Low":259.05},{"upd_Date":"2024-02-19T00:00:00","price":261.2,"volume":5749184,"Open":262.35,"High":265.4,"Low":259.45},{"upd_Date":"2024-02-20T00:00:00","price":263.2,"volume":9821805,"Open":261.2,"High":269.1,"Low":260},{"upd_Date":"2024-02-21T00:00:00","price":258.45,"volume":8287392,"Open":262.75,"High":266.25,"Low":254.4},{"upd_Date":"2024-02-22T00:00:00","price":266.55,"volume":12887196,"Open":259.1,"High":267.7,"Low":256.05},{"upd_Date":"2024-02-23T00:00:00","price":268.6,"volume":13207150,"Open":275.9,"High":275.9,"Low":266.05}]
[{"XCHNG":"NSE","Upd_Time":"2024-02-23T00:00:00","open_Price":275.9,"High_Price":275.9,"Low_Price":266.05,"Price":268.6,"BBuy_Qty":0,"BBuy_Price":0,"BSell_Qty":13258,"BSell_Price":268.6,"Total_Trade":52116,"Value":3411319528.15,"Volume":12887196,"Oldprice":266.55,"PriceDiff":2.0500000000000114,"change":0.7690864753329624,"Net_TrdQty":13207150,"HI_52_WK":300.7,"LO_52_WK":131.6,"H52DATE":"2024-01-11T00:00:00","L52DATE":"2023-03-20T00:00:00","sc_group":"A","CompLname":"RBL Bank Ltd","Sc_code":"540065","ListInfo":"listed","B52HighAdj":300.7,"b52LowAdj":131.6,"isin":"INE976G01028","symbol":"RBLBANK"}]
{"buy_point":[{"en_ltd":"2024-02-16","en_sup_p_91":"261.44","en_sup_t_91":"250.82","prev_close":"259.05","en_close":"262.35","new_date":"Feb 16","prev_close_no":259}],"sell_point":[{"en_ltd":"2024-01-17","en_sup_p_91":"283.25","en_sup_t_91":"296.30","prev_close":"293.70","en_close":"282.80","new_date":"Jan 17","prev_close_no":293}]}
