Signals, Powered By EquityPandit
Rbl Bank closed the previous week on a negative note losing 7.38%.
Technically, Rbl Bank share price will see immediate support at 253.88 and immediate resistance would be seen at 273.98.
If Rbl Bank share price closes below immediate support of 253.88, then sharp breakdown can be seen. Rbl Bank share price will see major support at 242.97 for the week.
On the positive side, immediate resistance will be seen at 273.98. Closing above 273.98, Rbl Bank share price will see a sharp breakout. Major resistance for Rbl Bank share price will be seen at 283.17 for the week.
Trading range for Rbl Bank share price for this week should be between 233.78 on down side and 294.08 on up side.
Rbl Bank Previous Week High: 272.25
Rbl Bank Previous Week Low: 252.15
Rbl Bank Previous Week Range: 20.1 Points
Rbl Bank share price support and resistance for the week (February 05, 2024 – February 09, 2024)
| Level Type | Value |
|---|---|
| Resistance 3 | 294.08 |
| Resistance 2 | 283.17 |
| Resistance 1 | 273.98 |
| Support 1 | 253.88 |
| Support 2 | 242.97 |
| Support 3 | 233.78 |
.d-none{display:none};
[{"upd_Date":"2023-12-21T00:00:00","price":275.5,"volume":10718202,"Open":265,"High":277,"Low":262.95},{"upd_Date":"2023-12-22T00:00:00","price":272.45,"volume":16625215,"Open":278.95,"High":280.45,"Low":263.7},{"upd_Date":"2023-12-26T00:00:00","price":260.55,"volume":26558301,"Open":278.5,"High":278.7,"Low":259.75},{"upd_Date":"2023-12-27T00:00:00","price":262.75,"volume":10386707,"Open":263.15,"High":264.95,"Low":262},{"upd_Date":"2023-12-28T00:00:00","price":268.9,"volume":15068099,"Open":264.5,"High":270.05,"Low":263.5},{"upd_Date":"2023-12-29T00:00:00","price":279.3,"volume":27309804,"Open":271.3,"High":284.2,"Low":271.3},{"upd_Date":"2024-01-01T00:00:00","price":284.6,"volume":8540993,"Open":280.5,"High":287.7,"Low":278.75},{"upd_Date":"2024-01-02T00:00:00","price":280.9,"volume":14347750,"Open":284.7,"High":291.95,"Low":280.05},{"upd_Date":"2024-01-03T00:00:00","price":284.9,"volume":6215850,"Open":280.9,"High":287.3,"Low":278.3},{"upd_Date":"2024-01-04T00:00:00","price":286.2,"volume":6818298,"Open":284.9,"High":287.75,"Low":282.7},{"upd_Date":"2024-01-05T00:00:00","price":287.5,"volume":9606918,"Open":292,"High":292.6,"Low":283},{"upd_Date":"2024-01-08T00:00:00","price":284.5,"volume":6148827,"Open":287.5,"High":289,"Low":280.95},{"upd_Date":"2024-01-09T00:00:00","price":281.1,"volume":7644834,"Open":286.9,"High":291.8,"Low":280},{"upd_Date":"2024-01-10T00:00:00","price":283.55,"volume":6721457,"Open":280,"High":286.5,"Low":273.05},{"upd_Date":"2024-01-11T00:00:00","price":295,"volume":13928878,"Open":284.6,"High":300.7,"Low":284.55},{"upd_Date":"2024-01-12T00:00:00","price":292.1,"volume":9221059,"Open":297.05,"High":297.95,"Low":290.6},{"upd_Date":"2024-01-15T00:00:00","price":292.7,"volume":5206543,"Open":292.9,"High":295.25,"Low":287.5},{"upd_Date":"2024-01-16T00:00:00","price":293.7,"volume":5789129,"Open":292.15,"High":294.9,"Low":285.1},{"upd_Date":"2024-01-17T00:00:00","price":282.8,"volume":9848102,"Open":284.5,"High":291.85,"Low":278.6},{"upd_Date":"2024-01-18T00:00:00","price":269.85,"volume":14513127,"Open":282.7,"High":286.95,"Low":263.4},{"upd_Date":"2024-01-19T00:00:00","price":265.25,"volume":15562342,"Open":273.45,"High":275.8,"Low":258},{"upd_Date":"2024-01-20T00:00:00","price":268.7,"volume":11765151,"Open":264,"High":277.95,"Low":261.35},{"upd_Date":"2024-01-23T00:00:00","price":253.35,"volume":11527198,"Open":272,"High":272,"Low":249},{"upd_Date":"2024-01-24T00:00:00","price":259.8,"volume":8513370,"Open":253.05,"High":260.8,"Low":251.05},{"upd_Date":"2024-01-25T00:00:00","price":255.15,"volume":7667912,"Open":261.25,"High":263.4,"Low":251.7},{"upd_Date":"2024-01-29T00:00:00","price":255.05,"volume":6355319,"Open":257.25,"High":258.6,"Low":252.75},{"upd_Date":"2024-01-30T00:00:00","price":255.5,"volume":6531060,"Open":257.4,"High":263.8,"Low":254.8},{"upd_Date":"2024-01-31T00:00:00","price":260.55,"volume":8174520,"Open":255.7,"High":262,"Low":252.15},{"upd_Date":"2024-02-01T00:00:00","price":266.55,"volume":15292500,"Open":261,"High":268.1,"Low":252.75},{"upd_Date":"2024-02-02T00:00:00","price":264.8,"volume":10075169,"Open":268.95,"High":272.25,"Low":263.45}]
[{"XCHNG":"NSE","Upd_Time":"2024-02-02T00:00:00","open_Price":268.95,"High_Price":272.25,"Low_Price":263.45,"Price":264.8,"BBuy_Qty":0,"BBuy_Price":0,"BSell_Qty":10100,"BSell_Price":264.8,"Total_Trade":75800,"Value":4003883833.1,"Volume":15292500,"Oldprice":266.55,"PriceDiff":-1.75,"change":-0.6565372350403301,"Net_TrdQty":10075169,"HI_52_WK":300.7,"LO_52_WK":131.6,"H52DATE":"2024-01-11T00:00:00","L52DATE":"2023-03-20T00:00:00","sc_group":"A","CompLname":"RBL Bank Ltd","Sc_code":"540065","ListInfo":"listed","B52HighAdj":300.7,"b52LowAdj":131.6,"isin":"INE976G01028","symbol":"RBLBANK"}]
{"buy_point":[{"en_ltd":"2023-12-29","en_sup_p_91":"275.58","en_sup_t_91":"265.76","prev_close":"268.90","en_close":"279.30","new_date":"Dec 29","prev_close_no":268}],"sell_point":[{"en_ltd":"2024-01-17","en_sup_p_91":"283.25","en_sup_t_91":"296.30","prev_close":"293.70","en_close":"282.80","new_date":"Jan 17","prev_close_no":293}]}
