Signals, Powered By EquityPandit
M&M Financial closed the previous week on a negative note losing 9.01%.
Technically, M&M Financial share price will see immediate support at 272.63 and immediate resistance would be seen at 299.33.
If M&M Financial share price closes below immediate support of 272.63, then sharp breakdown can be seen. M&M Financial share price will see major support at 257.82 for the week.
On the positive side, immediate resistance will be seen at 299.33. Closing above 299.33, M&M Financial share price will see a sharp breakout. Major resistance for M&M Financial share price will be seen at 311.22 for the week.
Trading range for M&M Financial share price for this week should be between 245.93 on down side and 326.03 on up side.
M&M Financial Previous Week High: 296.4
M&M Financial Previous Week Low: 269.7
M&M Financial Previous Week Range: 26.7 Points
M&M Financial share price support and resistance for the week (February 05, 2024 – February 09, 2024)
| Level Type | Value |
|---|---|
| Resistance 3 | 326.03 |
| Resistance 2 | 311.22 |
| Resistance 1 | 299.33 |
| Support 1 | 272.63 |
| Support 2 | 257.82 |
| Support 3 | 245.93 |
.d-none{display:none};
[{"upd_Date":"2023-12-21T00:00:00","price":269.9,"volume":4257610,"Open":266,"High":272.55,"Low":261.9},{"upd_Date":"2023-12-22T00:00:00","price":267.4,"volume":3991212,"Open":272,"High":274.95,"Low":265.7},{"upd_Date":"2023-12-26T00:00:00","price":270.6,"volume":3009729,"Open":268.5,"High":271.15,"Low":267.4},{"upd_Date":"2023-12-27T00:00:00","price":276.8,"volume":4077166,"Open":271,"High":279.5,"Low":271},{"upd_Date":"2023-12-28T00:00:00","price":273.25,"volume":7544550,"Open":277.85,"High":281.35,"Low":271.25},{"upd_Date":"2023-12-29T00:00:00","price":276.7,"volume":6291299,"Open":274.9,"High":281.55,"Low":273.05},{"upd_Date":"2024-01-01T00:00:00","price":275.2,"volume":2472769,"Open":277.65,"High":279.2,"Low":274.15},{"upd_Date":"2024-01-02T00:00:00","price":274.7,"volume":4986465,"Open":276,"High":278,"Low":268.6},{"upd_Date":"2024-01-03T00:00:00","price":275.65,"volume":7622772,"Open":274,"High":280.7,"Low":272},{"upd_Date":"2024-01-04T00:00:00","price":278,"volume":2474932,"Open":276.05,"High":279.65,"Low":275.65},{"upd_Date":"2024-01-05T00:00:00","price":277.05,"volume":6485221,"Open":279.7,"High":283.8,"Low":275.75},{"upd_Date":"2024-01-08T00:00:00","price":275.6,"volume":3205946,"Open":279,"High":280.75,"Low":273.8},{"upd_Date":"2024-01-09T00:00:00","price":274,"volume":2948829,"Open":277.45,"High":278.6,"Low":272.6},{"upd_Date":"2024-01-10T00:00:00","price":269.2,"volume":5820661,"Open":273.45,"High":274,"Low":266.7},{"upd_Date":"2024-01-11T00:00:00","price":277.65,"volume":7528366,"Open":271.75,"High":279.65,"Low":271.2},{"upd_Date":"2024-01-12T00:00:00","price":280.05,"volume":2417329,"Open":279,"High":281.7,"Low":275},{"upd_Date":"2024-01-15T00:00:00","price":282.05,"volume":2929292,"Open":282,"High":284.5,"Low":279.3},{"upd_Date":"2024-01-16T00:00:00","price":282.15,"volume":5910803,"Open":282.1,"High":285.6,"Low":279.05},{"upd_Date":"2024-01-17T00:00:00","price":279.35,"volume":7075990,"Open":279.55,"High":282.5,"Low":275.55},{"upd_Date":"2024-01-18T00:00:00","price":277.8,"volume":4262958,"Open":279.2,"High":280.7,"Low":276.35},{"upd_Date":"2024-01-19T00:00:00","price":282.35,"volume":2807099,"Open":278.3,"High":283.95,"Low":276.75},{"upd_Date":"2024-01-20T00:00:00","price":281.6,"volume":1112252,"Open":283.9,"High":285,"Low":277.55},{"upd_Date":"2024-01-23T00:00:00","price":270.55,"volume":6246737,"Open":283,"High":283.3,"Low":268.95},{"upd_Date":"2024-01-24T00:00:00","price":272.55,"volume":3748332,"Open":271,"High":275.7,"Low":270},{"upd_Date":"2024-01-25T00:00:00","price":270.15,"volume":3763855,"Open":272.1,"High":275.9,"Low":266.85},{"upd_Date":"2024-01-29T00:00:00","price":278.6,"volume":3430721,"Open":272.95,"High":280.05,"Low":269.7},{"upd_Date":"2024-01-30T00:00:00","price":279.55,"volume":5479349,"Open":279.1,"High":285.6,"Low":276.1},{"upd_Date":"2024-01-31T00:00:00","price":289.2,"volume":16951798,"Open":282.5,"High":296.4,"Low":282.5},{"upd_Date":"2024-02-01T00:00:00","price":284.55,"volume":4329276,"Open":290,"High":292.25,"Low":282.45},{"upd_Date":"2024-02-02T00:00:00","price":287.45,"volume":3335154,"Open":287.7,"High":291,"Low":285.45}]
[{"XCHNG":"NSE","Upd_Time":"2024-02-02T00:00:00","open_Price":287.7,"High_Price":291,"Low_Price":285.45,"Price":287.45,"BBuy_Qty":0,"BBuy_Price":0,"BSell_Qty":357,"BSell_Price":287.45,"Total_Trade":34568,"Value":1238743782,"Volume":4329276,"Oldprice":284.55,"PriceDiff":2.8999999999999773,"change":1.019153048673336,"Net_TrdQty":3335154,"HI_52_WK":346.55,"LO_52_WK":215.65,"H52DATE":"2023-07-04T00:00:00","L52DATE":"2023-03-27T00:00:00","sc_group":"A","CompLname":"Mahindra & Mahindra Financial Services Ltd","Sc_code":"532720","ListInfo":"listed","B52HighAdj":346.55,"b52LowAdj":215.65,"isin":"INE774D01024","symbol":"M&MFIN"}]
null
