Signals, Powered By EquityPandit
SBI closed the previous week on a negative note losing 4.16%.
Technically, SBI share price will see immediate support at 619.53 and immediate resistance would be seen at 646.33.
If SBI share price closes below immediate support of 619.53, then sharp breakdown can be seen. SBI share price will see major support at 605.47 for the week.
On the positive side, immediate resistance will be seen at 646.33. Closing above 646.33, SBI share price will see a sharp breakout. Major resistance for SBI share price will be seen at 659.07 for the week.
Trading range for SBI share price for this week should be between 592.73 on down side and 673.13 on up side.
SBI Previous Week High: 645
SBI Previous Week Low: 618.2
SBI Previous Week Range: 26.8 Points
SBI share price support and resistance for the week (January 15, 2024 – January 19, 2024)
| Level Type | Value |
|---|---|
| Resistance 3 | 673.13 |
| Resistance 2 | 659.07 |
| Resistance 1 | 646.33 |
| Support 1 | 619.53 |
| Support 2 | 605.47 |
| Support 3 | 592.73 |
.d-none{display:none};
[{"upd_Date":"2023-12-01T00:00:00","price":571.75,"volume":10614230,"Open":567,"High":574.2,"Low":566.55},{"upd_Date":"2023-12-04T00:00:00","price":594.7,"volume":26077882,"Open":588,"High":596,"Low":584.55},{"upd_Date":"2023-12-05T00:00:00","price":608.25,"volume":36430152,"Open":595.05,"High":611.3,"Low":595.05},{"upd_Date":"2023-12-06T00:00:00","price":608.45,"volume":21439069,"Open":614,"High":614,"Low":604.55},{"upd_Date":"2023-12-07T00:00:00","price":611.7,"volume":10725706,"Open":610,"High":612.55,"Low":605},{"upd_Date":"2023-12-08T00:00:00","price":614.15,"volume":17722136,"Open":610,"High":616.8,"Low":605.35},{"upd_Date":"2023-12-11T00:00:00","price":614.25,"volume":11706255,"Open":615,"High":619.9,"Low":613.1},{"upd_Date":"2023-12-12T00:00:00","price":612.4,"volume":14494836,"Open":617,"High":617.95,"Low":610.8},{"upd_Date":"2023-12-13T00:00:00","price":619.85,"volume":13977914,"Open":614.45,"High":620.5,"Low":611.65},{"upd_Date":"2023-12-14T00:00:00","price":623.65,"volume":15813797,"Open":626,"High":627.75,"Low":622.4},{"upd_Date":"2023-12-15T00:00:00","price":648.25,"volume":29813572,"Open":628,"High":650,"Low":619.85},{"upd_Date":"2023-12-18T00:00:00","price":648.5,"volume":16221796,"Open":646.65,"High":655.65,"Low":642.4},{"upd_Date":"2023-12-19T00:00:00","price":655.4,"volume":19964008,"Open":648.5,"High":659.6,"Low":640.25},{"upd_Date":"2023-12-20T00:00:00","price":636.45,"volume":22542056,"Open":658.7,"High":660.4,"Low":633.95},{"upd_Date":"2023-12-21T00:00:00","price":643.75,"volume":19915516,"Open":632.15,"High":648.95,"Low":627.5},{"upd_Date":"2023-12-22T00:00:00","price":636.75,"volume":14998068,"Open":644.75,"High":649.4,"Low":635.15},{"upd_Date":"2023-12-26T00:00:00","price":638.05,"volume":10153089,"Open":638.85,"High":641.3,"Low":635.65},{"upd_Date":"2023-12-27T00:00:00","price":648.55,"volume":14417646,"Open":640.75,"High":649.45,"Low":639},{"upd_Date":"2023-12-28T00:00:00","price":651.4,"volume":16982092,"Open":650.25,"High":653.3,"Low":646.5},{"upd_Date":"2023-12-29T00:00:00","price":642.05,"volume":13221898,"Open":645.5,"High":649.6,"Low":639.55},{"upd_Date":"2024-01-01T00:00:00","price":641.35,"volume":8295548,"Open":642.2,"High":646.9,"Low":638},{"upd_Date":"2024-01-02T00:00:00","price":639.45,"volume":15164482,"Open":641.35,"High":648,"Low":633.85},{"upd_Date":"2024-01-03T00:00:00","price":643.45,"volume":14571772,"Open":639.35,"High":648,"Low":635.8},{"upd_Date":"2024-01-04T00:00:00","price":642.75,"volume":13883388,"Open":642.5,"High":646.4,"Low":638.65},{"upd_Date":"2024-01-05T00:00:00","price":641.95,"volume":15984585,"Open":645,"High":651.75,"Low":637.75},{"upd_Date":"2024-01-08T00:00:00","price":627,"volume":14739531,"Open":640,"High":645,"Low":625.05},{"upd_Date":"2024-01-09T00:00:00","price":625.4,"volume":13400235,"Open":632,"High":634.35,"Low":624.5},{"upd_Date":"2024-01-10T00:00:00","price":621.75,"volume":12742464,"Open":624.8,"High":625.3,"Low":618.2},{"upd_Date":"2024-01-11T00:00:00","price":620.2,"volume":15533860,"Open":626,"High":627.15,"Low":618.5},{"upd_Date":"2024-01-12T00:00:00","price":633.6,"volume":16620797,"Open":623.8,"High":636.5,"Low":621.1}]
[{"XCHNG":"NSE","Upd_Time":"2024-01-12T00:00:00","open_Price":623.8,"High_Price":636.5,"Low_Price":621.1,"Price":633.6,"BBuy_Qty":3270,"BBuy_Price":633.6,"BSell_Qty":0,"BSell_Price":0,"Total_Trade":284550,"Value":9659792551.1,"Volume":15533860,"Oldprice":620.2,"PriceDiff":13.399999999999977,"change":2.160593356981615,"Net_TrdQty":16620797,"HI_52_WK":660.4,"LO_52_WK":499.35,"H52DATE":"2023-12-20T00:00:00","L52DATE":"2023-02-01T00:00:00","sc_group":"A","CompLname":"State Bank of India","Sc_code":"500112","ListInfo":"listed","B52HighAdj":660.4,"b52LowAdj":499.35,"isin":"INE062A01020","symbol":"SBIN"}]
{"buy_point":[],"sell_point":[{"en_ltd":"2023-12-20","en_sup_p_91":"637.48","en_sup_t_91":"661.18","prev_close":"655.40","en_close":"636.45","new_date":"Dec 20","prev_close_no":655}]}
