Signals, Powered By EquityPandit
Chambal Fertilizers closed the previous week on a negative note losing 8.66%.
Technically, Chambal Fertilizers share price will see immediate support at 359.57 and immediate resistance would be seen at 394.47.
If Chambal Fertilizers share price closes below immediate support of 359.57, then sharp breakdown can be seen. Chambal Fertilizers share price will see major support at 346.33 for the week.
On the positive side, immediate resistance will be seen at 394.47. Closing above 394.47, Chambal Fertilizers share price will see a sharp breakout. Major resistance for Chambal Fertilizers share price will be seen at 416.13 for the week.
Trading range for Chambal Fertilizers share price for this week should be between 324.67 on down side and 429.37 on up side.
Chambal Fertilizers Previous Week High: 402.9
Chambal Fertilizers Previous Week Low: 368
Chambal Fertilizers Previous Week Range: 34.9 Points
Chambal Fertilizers share price support and resistance for the week (January 08, 2024 – January 12, 2024)
| Level Type | Value |
|---|---|
| Resistance 3 | 429.37 |
| Resistance 2 | 416.13 |
| Resistance 1 | 394.47 |
| Support 1 | 359.57 |
| Support 2 | 346.33 |
| Support 3 | 324.67 |
.d-none{display:none};
[{"upd_Date":"2023-11-23T00:00:00","price":310.95,"volume":4363615,"Open":314.1,"High":318.8,"Low":309.75},{"upd_Date":"2023-11-24T00:00:00","price":308.65,"volume":1498689,"Open":311.8,"High":312.5,"Low":307},{"upd_Date":"2023-11-28T00:00:00","price":314.5,"volume":3058903,"Open":311.3,"High":317,"Low":308.65},{"upd_Date":"2023-11-29T00:00:00","price":319.05,"volume":4692708,"Open":316,"High":322.9,"Low":314.7},{"upd_Date":"2023-11-30T00:00:00","price":318.25,"volume":3294977,"Open":320,"High":321.2,"Low":315},{"upd_Date":"2023-12-01T00:00:00","price":320.2,"volume":2325486,"Open":318.5,"High":324,"Low":316.5},{"upd_Date":"2023-12-04T00:00:00","price":324.95,"volume":3299972,"Open":324,"High":327,"Low":322},{"upd_Date":"2023-12-05T00:00:00","price":328.35,"volume":2446077,"Open":325.8,"High":328.95,"Low":321.45},{"upd_Date":"2023-12-06T00:00:00","price":351.85,"volume":11583736,"Open":329.9,"High":354,"Low":329},{"upd_Date":"2023-12-07T00:00:00","price":349.55,"volume":3763322,"Open":356,"High":356.25,"Low":348.35},{"upd_Date":"2023-12-08T00:00:00","price":341.9,"volume":1808585,"Open":350,"High":351.25,"Low":338.45},{"upd_Date":"2023-12-11T00:00:00","price":348.15,"volume":1842073,"Open":342,"High":350.1,"Low":341.9},{"upd_Date":"2023-12-12T00:00:00","price":353,"volume":5316633,"Open":351.05,"High":359,"Low":348.15},{"upd_Date":"2023-12-13T00:00:00","price":359.7,"volume":3554965,"Open":354.7,"High":361.9,"Low":353.9},{"upd_Date":"2023-12-14T00:00:00","price":352.05,"volume":2654879,"Open":359.7,"High":360.7,"Low":349.05},{"upd_Date":"2023-12-15T00:00:00","price":350.05,"volume":2750642,"Open":353.75,"High":357.4,"Low":345.6},{"upd_Date":"2023-12-18T00:00:00","price":353.6,"volume":2319960,"Open":349.7,"High":356,"Low":349},{"upd_Date":"2023-12-19T00:00:00","price":348.7,"volume":1800287,"Open":354.8,"High":355.6,"Low":346},{"upd_Date":"2023-12-20T00:00:00","price":329.25,"volume":2546418,"Open":350.9,"High":352.4,"Low":324.3},{"upd_Date":"2023-12-21T00:00:00","price":344.95,"volume":4974234,"Open":323.05,"High":345.75,"Low":321.5},{"upd_Date":"2023-12-22T00:00:00","price":359.8,"volume":7357117,"Open":346,"High":361.7,"Low":345},{"upd_Date":"2023-12-26T00:00:00","price":371.15,"volume":4919984,"Open":361,"High":372.3,"Low":359.15},{"upd_Date":"2023-12-27T00:00:00","price":366.45,"volume":2908393,"Open":373.45,"High":375,"Low":361.5},{"upd_Date":"2023-12-28T00:00:00","price":381.45,"volume":5140721,"Open":367,"High":384.25,"Low":366.85},{"upd_Date":"2023-12-29T00:00:00","price":373.4,"volume":2677498,"Open":382.95,"High":382.95,"Low":371.05},{"upd_Date":"2024-01-01T00:00:00","price":380.15,"volume":3629242,"Open":374.9,"High":385,"Low":373.9},{"upd_Date":"2024-01-02T00:00:00","price":380.1,"volume":2746779,"Open":381.8,"High":386.15,"Low":374},{"upd_Date":"2024-01-03T00:00:00","price":386.7,"volume":3311978,"Open":380.1,"High":388,"Low":378.05},{"upd_Date":"2024-01-04T00:00:00","price":386.65,"volume":11227107,"Open":401.2,"High":402.9,"Low":385},{"upd_Date":"2024-01-05T00:00:00","price":372.8,"volume":5687508,"Open":388,"High":388.05,"Low":368}]
[{"XCHNG":"NSE","Upd_Time":"2024-01-05T00:00:00","open_Price":388,"High_Price":388.05,"Low_Price":368,"Price":372.8,"BBuy_Qty":132,"BBuy_Price":372.8,"BSell_Qty":0,"BSell_Price":0,"Total_Trade":99819,"Value":4394925982.5,"Volume":11227107,"Oldprice":386.65,"PriceDiff":-13.849999999999966,"change":-3.5820509504719946,"Net_TrdQty":5687508,"HI_52_WK":402.9,"LO_52_WK":248.4,"H52DATE":"2024-01-04T00:00:00","L52DATE":"2023-03-29T00:00:00","sc_group":"A","CompLname":"Chambal Fertilisers & Chemicals Ltd","Sc_code":"500085","ListInfo":"listed","B52HighAdj":402.9,"b52LowAdj":248.4,"isin":"INE085A01013","symbol":"CHAMBLFERT"}]
{"buy_point":[{"en_ltd":"2023-12-22","en_sup_p_91":"346.75","en_sup_t_91":"339.82","prev_close":"344.95","en_close":"359.80","new_date":"Dec 22","prev_close_no":344},{"en_ltd":"2023-12-13","en_sup_p_91":"354.54","en_sup_t_91":"348.31","prev_close":"353.00","en_close":"359.70","new_date":"Dec 13","prev_close_no":353}],"sell_point":[{"en_ltd":"2024-01-05","en_sup_p_91":"380.43","en_sup_t_91":"392.27","prev_close":"386.65","en_close":"372.80","new_date":"Jan 5","prev_close_no":386},{"en_ltd":"2023-12-20","en_sup_p_91":"348.31","en_sup_t_91":"350.08","prev_close":"348.70","en_close":"329.25","new_date":"Dec 20","prev_close_no":348},{"en_ltd":"2023-12-08","en_sup_p_91":"342.99","en_sup_t_91":"354.54","prev_close":"349.55","en_close":"341.90","new_date":"Dec 8","prev_close_no":349}]}
