Signals, Powered By EquityPandit
Mrf closed the previous week on a negative note losing 4.68%.
Technically, Mrf share price will see immediate support at 128,805.55 and immediate resistance would be seen at 135,048.50.
If Mrf share price closes below immediate support of 128,805.55, then sharp breakdown can be seen. Mrf share price will see major support at 124,909.85 for the week.
On the positive side, immediate resistance will be seen at 135,048.50. Closing above 135,048.50, Mrf share price will see a sharp breakout. Major resistance for Mrf share price will be seen at 137,395.75 for the week.
Trading range for Mrf share price for this week should be between 122,562.60 on down side and 141,291.45 on up side.
Mrf Previous Week High: 133500.05
Mrf Previous Week Low: 127257.1
Mrf Previous Week Range: 6242.95 Points
Mrf share price support and resistance for the week (January 08, 2024 – January 12, 2024)
| Level Type | Value |
|---|---|
| Resistance 3 | 141,291.45 |
| Resistance 2 | 137,395.75 |
| Resistance 1 | 135,048.50 |
| Support 1 | 128,805.55 |
| Support 2 | 124,909.85 |
| Support 3 | 122,562.60 |
.d-none{display:none};
[{"upd_Date":"2023-11-23T00:00:00","price":111378.7,"volume":1854,"Open":111200,"High":111999.95,"Low":111118},{"upd_Date":"2023-11-24T00:00:00","price":111448.2,"volume":2854,"Open":111000,"High":111550,"Low":110768.15},{"upd_Date":"2023-11-28T00:00:00","price":111546.95,"volume":3104,"Open":111400,"High":111800,"Low":111200},{"upd_Date":"2023-11-29T00:00:00","price":112266.55,"volume":5354,"Open":111600.05,"High":112496.25,"Low":111600.05},{"upd_Date":"2023-11-30T00:00:00","price":111683,"volume":13163,"Open":112200,"High":112989.95,"Low":111443.2},{"upd_Date":"2023-12-01T00:00:00","price":111409.3,"volume":3677,"Open":111651,"High":112100,"Low":111110.5},{"upd_Date":"2023-12-04T00:00:00","price":111506.65,"volume":4689,"Open":112000,"High":112099.85,"Low":110856.2},{"upd_Date":"2023-12-05T00:00:00","price":113729.85,"volume":7340,"Open":111690,"High":114459,"Low":110985.05},{"upd_Date":"2023-12-06T00:00:00","price":114088.85,"volume":3569,"Open":113720,"High":114499.95,"Low":113450.75},{"upd_Date":"2023-12-07T00:00:00","price":117408.55,"volume":11242,"Open":114090,"High":119000,"Low":113844.1},{"upd_Date":"2023-12-08T00:00:00","price":117949.4,"volume":7684,"Open":117450,"High":118099.8,"Low":117021.25},{"upd_Date":"2023-12-11T00:00:00","price":119050.45,"volume":9161,"Open":117950,"High":119600,"Low":117616.1},{"upd_Date":"2023-12-12T00:00:00","price":119502.9,"volume":8705,"Open":119050.45,"High":120351,"Low":118900},{"upd_Date":"2023-12-13T00:00:00","price":119785.25,"volume":3862,"Open":119500,"High":120067.95,"Low":119146},{"upd_Date":"2023-12-14T00:00:00","price":120558.8,"volume":4276,"Open":119950,"High":121000,"Low":119550.05},{"upd_Date":"2023-12-15T00:00:00","price":120084.05,"volume":4857,"Open":120559.8,"High":121193.35,"Low":119851.4},{"upd_Date":"2023-12-18T00:00:00","price":119418.65,"volume":3968,"Open":120086,"High":120277,"Low":119312.35},{"upd_Date":"2023-12-19T00:00:00","price":118784.6,"volume":4139,"Open":119312.75,"High":120000,"Low":118567.45},{"upd_Date":"2023-12-20T00:00:00","price":117318.95,"volume":4608,"Open":119500,"High":119598.05,"Low":117000},{"upd_Date":"2023-12-21T00:00:00","price":117575.2,"volume":4166,"Open":117000.95,"High":117727.95,"Low":115500.05},{"upd_Date":"2023-12-22T00:00:00","price":119544.3,"volume":12705,"Open":119660,"High":120699.95,"Low":117900.05},{"upd_Date":"2023-12-26T00:00:00","price":120269.35,"volume":2962,"Open":120280,"High":120499,"Low":119701},{"upd_Date":"2023-12-27T00:00:00","price":121038.55,"volume":4444,"Open":120269.35,"High":121343.9,"Low":120000},{"upd_Date":"2023-12-28T00:00:00","price":125861.35,"volume":13240,"Open":121233,"High":126630.6,"Low":121000},{"upd_Date":"2023-12-29T00:00:00","price":129579.25,"volume":17516,"Open":126100,"High":130399.35,"Low":125084.65},{"upd_Date":"2024-01-01T00:00:00","price":129423.55,"volume":9043,"Open":129570,"High":130734.35,"Low":129000},{"upd_Date":"2024-01-02T00:00:00","price":129992.3,"volume":8846,"Open":129450,"High":130269.6,"Low":127257.1},{"upd_Date":"2024-01-03T00:00:00","price":130595.85,"volume":7203,"Open":129740,"High":130955,"Low":129000},{"upd_Date":"2024-01-04T00:00:00","price":131509.75,"volume":6833,"Open":130500,"High":131950,"Low":130149},{"upd_Date":"2024-01-05T00:00:00","price":132701.25,"volume":8182,"Open":131600,"High":133500.05,"Low":131600}]
[{"XCHNG":"NSE","Upd_Time":"2024-01-05T00:00:00","open_Price":131600,"High_Price":133500.05,"Low_Price":131600,"Price":132701.25,"BBuy_Qty":0,"BBuy_Price":0,"BSell_Qty":12,"BSell_Price":132701.3,"Total_Trade":4690,"Value":894364620.35,"Volume":6833,"Oldprice":131509.75,"PriceDiff":1191.5,"change":0.9060164740637101,"Net_TrdQty":8182,"HI_52_WK":133500.05,"LO_52_WK":81380.05,"H52DATE":"2024-01-05T00:00:00","L52DATE":"2023-03-16T00:00:00","sc_group":"A","CompLname":"MRF Ltd","Sc_code":"500290","ListInfo":"listed","B52HighAdj":131950,"b52LowAdj":81380.05,"isin":"INE883A01011","symbol":"MRF"}]
{"buy_point":[{"en_ltd":"2023-12-22","en_sup_p_91":"118322.34","en_sup_t_91":"117434.27","prev_close":"117575.20","en_close":"119544.30","new_date":"Dec 22","prev_close_no":117575}],"sell_point":[{"en_ltd":"2023-12-19","en_sup_p_91":"118915.51","en_sup_t_91":"120807.81","prev_close":"119418.65","en_close":"118784.60","new_date":"Dec 19","prev_close_no":119418}]}
