Signals, Powered By EquityPandit
SAIL closed the previous week on a negative note losing 11.49%.
Technically, SAIL share price will see immediate support at 114.72 and immediate resistance would be seen at 129.17.
If SAIL share price closes below immediate support of 114.72, then sharp breakdown can be seen. SAIL share price will see major support at 105.78 for the week.
On the positive side, immediate resistance will be seen at 129.17. Closing above 129.17, SAIL share price will see a sharp breakout. Major resistance for SAIL share price will be seen at 134.68 for the week.
Trading range for SAIL share price for this week should be between 100.27 on down side and 143.62 on up side.
SAIL Previous Week High: 125.75
SAIL Previous Week Low: 111.3
SAIL Previous Week Range: 14.45 Points
SAIL share price support and resistance for the week (January 01, 2024 – January 05, 2024)
| Level Type | Value |
|---|---|
| Resistance 3 | 143.62 |
| Resistance 2 | 134.68 |
| Resistance 1 | 129.17 |
| Support 1 | 114.72 |
| Support 2 | 105.78 |
| Support 3 | 100.27 |
.d-none{display:none};
[{"upd_Date":"2023-11-16T00:00:00","price":88,"volume":9828235,"Open":88.65,"High":88.75,"Low":87.8},{"upd_Date":"2023-11-17T00:00:00","price":89.3,"volume":15173874,"Open":88.4,"High":89.55,"Low":88.1},{"upd_Date":"2023-11-20T00:00:00","price":90.35,"volume":30213668,"Open":89.7,"High":91.5,"Low":89.55},{"upd_Date":"2023-11-21T00:00:00","price":90.65,"volume":13384773,"Open":90.85,"High":91.5,"Low":90.5},{"upd_Date":"2023-11-22T00:00:00","price":89.25,"volume":11701214,"Open":91,"High":91,"Low":88.75},{"upd_Date":"2023-11-23T00:00:00","price":89.85,"volume":13092010,"Open":89.5,"High":90.3,"Low":88.15},{"upd_Date":"2023-11-24T00:00:00","price":89.2,"volume":9598262,"Open":89.6,"High":90.65,"Low":89},{"upd_Date":"2023-11-28T00:00:00","price":90.95,"volume":19252753,"Open":89.55,"High":91.4,"Low":89.4},{"upd_Date":"2023-11-29T00:00:00","price":91.2,"volume":22993584,"Open":91.5,"High":92.2,"Low":90.9},{"upd_Date":"2023-11-30T00:00:00","price":92.3,"volume":26327767,"Open":91.5,"High":92.5,"Low":90.65},{"upd_Date":"2023-12-01T00:00:00","price":93.15,"volume":28208739,"Open":93,"High":94.2,"Low":92.2},{"upd_Date":"2023-12-04T00:00:00","price":94,"volume":30750546,"Open":94.95,"High":95.5,"Low":93.8},{"upd_Date":"2023-12-05T00:00:00","price":95.75,"volume":34837108,"Open":94.1,"High":96.85,"Low":93.4},{"upd_Date":"2023-12-06T00:00:00","price":99.35,"volume":74817529,"Open":96.6,"High":101.1,"Low":95.5},{"upd_Date":"2023-12-07T00:00:00","price":98.95,"volume":22413672,"Open":99.8,"High":100.35,"Low":98.15},{"upd_Date":"2023-12-08T00:00:00","price":98.1,"volume":25014086,"Open":99.15,"High":100.35,"Low":96.3},{"upd_Date":"2023-12-11T00:00:00","price":100.8,"volume":29721883,"Open":98.1,"High":100.95,"Low":97.75},{"upd_Date":"2023-12-12T00:00:00","price":100,"volume":40788275,"Open":101.2,"High":102.5,"Low":99},{"upd_Date":"2023-12-13T00:00:00","price":103.25,"volume":42797594,"Open":100.7,"High":103.65,"Low":100.55},{"upd_Date":"2023-12-14T00:00:00","price":110.95,"volume":177834487,"Open":105.1,"High":112.25,"Low":105.1},{"upd_Date":"2023-12-15T00:00:00","price":111.45,"volume":69403738,"Open":111.25,"High":113.35,"Low":109.4},{"upd_Date":"2023-12-18T00:00:00","price":115.45,"volume":78649010,"Open":112,"High":117.15,"Low":110.75},{"upd_Date":"2023-12-19T00:00:00","price":111.05,"volume":35413677,"Open":115.45,"High":116.55,"Low":110.2},{"upd_Date":"2023-12-20T00:00:00","price":103.7,"volume":41617472,"Open":112.35,"High":112.95,"Low":102.65},{"upd_Date":"2023-12-21T00:00:00","price":109,"volume":52112170,"Open":103.85,"High":109.9,"Low":102.15},{"upd_Date":"2023-12-22T00:00:00","price":112.75,"volume":56223938,"Open":110.5,"High":113.5,"Low":109.5},{"upd_Date":"2023-12-26T00:00:00","price":113.55,"volume":37093574,"Open":113.65,"High":114.9,"Low":111.3},{"upd_Date":"2023-12-27T00:00:00","price":115.45,"volume":87756029,"Open":115.15,"High":118.2,"Low":115},{"upd_Date":"2023-12-28T00:00:00","price":122.85,"volume":112886813,"Open":116.4,"High":123.85,"Low":116.1},{"upd_Date":"2023-12-29T00:00:00","price":123.65,"volume":65438649,"Open":123.3,"High":125.75,"Low":120.85}]
[{"XCHNG":"NSE","Upd_Time":"2023-12-29T00:00:00","open_Price":123.3,"High_Price":125.75,"Low_Price":120.85,"Price":123.65,"BBuy_Qty":0,"BBuy_Price":0,"BSell_Qty":128453,"BSell_Price":123.65,"Total_Trade":266035,"Value":13610245662.45,"Volume":112886813,"Oldprice":122.85,"PriceDiff":0.8000000000000114,"change":0.6512006512006605,"Net_TrdQty":65438649,"HI_52_WK":125.75,"LO_52_WK":77.6,"H52DATE":"2023-12-29T00:00:00","L52DATE":"2023-03-31T00:00:00","sc_group":"A","CompLname":"Steel Authority of India Ltd","Sc_code":"500113","ListInfo":"listed","B52HighAdj":123.85,"b52LowAdj":77.6,"isin":"INE114A01011","symbol":"SAIL"}]
{"buy_point":[{"en_ltd":"2023-12-22","en_sup_p_91":"111.20","en_sup_t_91":"106.40","prev_close":"109.00","en_close":"112.75","new_date":"Dec 22","prev_close_no":109},{"en_ltd":"2023-11-30","en_sup_p_91":"91.66","en_sup_t_91":"89.76","prev_close":"91.20","en_close":"92.30","new_date":"Nov 30","prev_close_no":91}],"sell_point":[{"en_ltd":"2023-12-20","en_sup_p_91":"110.05","en_sup_t_91":"112.66","prev_close":"111.05","en_close":"103.70","new_date":"Dec 20","prev_close_no":111},{"en_ltd":"2023-11-24","en_sup_p_91":"89.23","en_sup_t_91":"91.66","prev_close":"89.85","en_close":"89.20","new_date":"Nov 24","prev_close_no":89}]}
