Signals, Powered By EquityPandit
Chambal Fertilizers closed the previous week on a negative note losing 6.53%.
Technically, Chambal Fertilizers share price will see immediate support at 360.28 and immediate resistance would be seen at 385.38.
If Chambal Fertilizers share price closes below immediate support of 360.28, then sharp breakdown can be seen. Chambal Fertilizers share price will see major support at 347.17 for the week.
On the positive side, immediate resistance will be seen at 385.38. Closing above 385.38, Chambal Fertilizers share price will see a sharp breakout. Major resistance for Chambal Fertilizers share price will be seen at 397.37 for the week.
Trading range for Chambal Fertilizers share price for this week should be between 335.18 on down side and 410.48 on up side.
Chambal Fertilizers Previous Week High: 384.25
Chambal Fertilizers Previous Week Low: 359.15
Chambal Fertilizers Previous Week Range: 25.1 Points
Chambal Fertilizers share price support and resistance for the week (January 01, 2024 – January 05, 2024)
| Level Type | Value |
|---|---|
| Resistance 3 | 410.48 |
| Resistance 2 | 397.37 |
| Resistance 1 | 385.38 |
| Support 1 | 360.28 |
| Support 2 | 347.17 |
| Support 3 | 335.18 |
.d-none{display:none};
[{"upd_Date":"2023-11-16T00:00:00","price":309.05,"volume":9067894,"Open":304.7,"High":317.8,"Low":304.6},{"upd_Date":"2023-11-17T00:00:00","price":306.9,"volume":2081644,"Open":310,"High":311.1,"Low":305.6},{"upd_Date":"2023-11-20T00:00:00","price":304.65,"volume":1485297,"Open":308,"High":309,"Low":303},{"upd_Date":"2023-11-21T00:00:00","price":310.6,"volume":3134275,"Open":305,"High":312,"Low":305},{"upd_Date":"2023-11-22T00:00:00","price":312.25,"volume":2069743,"Open":311.05,"High":314.6,"Low":306.5},{"upd_Date":"2023-11-23T00:00:00","price":310.95,"volume":4363615,"Open":314.1,"High":318.8,"Low":309.75},{"upd_Date":"2023-11-24T00:00:00","price":308.65,"volume":1498689,"Open":311.8,"High":312.5,"Low":307},{"upd_Date":"2023-11-28T00:00:00","price":314.5,"volume":3058903,"Open":311.3,"High":317,"Low":308.65},{"upd_Date":"2023-11-29T00:00:00","price":319.05,"volume":4692708,"Open":316,"High":322.9,"Low":314.7},{"upd_Date":"2023-11-30T00:00:00","price":318.25,"volume":3294977,"Open":320,"High":321.2,"Low":315},{"upd_Date":"2023-12-01T00:00:00","price":320.2,"volume":2325486,"Open":318.5,"High":324,"Low":316.5},{"upd_Date":"2023-12-04T00:00:00","price":324.95,"volume":3299972,"Open":324,"High":327,"Low":322},{"upd_Date":"2023-12-05T00:00:00","price":328.35,"volume":2446077,"Open":325.8,"High":328.95,"Low":321.45},{"upd_Date":"2023-12-06T00:00:00","price":351.85,"volume":11583736,"Open":329.9,"High":354,"Low":329},{"upd_Date":"2023-12-07T00:00:00","price":349.55,"volume":3763322,"Open":356,"High":356.25,"Low":348.35},{"upd_Date":"2023-12-08T00:00:00","price":341.9,"volume":1808585,"Open":350,"High":351.25,"Low":338.45},{"upd_Date":"2023-12-11T00:00:00","price":348.15,"volume":1842073,"Open":342,"High":350.1,"Low":341.9},{"upd_Date":"2023-12-12T00:00:00","price":353,"volume":5316633,"Open":351.05,"High":359,"Low":348.15},{"upd_Date":"2023-12-13T00:00:00","price":359.7,"volume":3554965,"Open":354.7,"High":361.9,"Low":353.9},{"upd_Date":"2023-12-14T00:00:00","price":352.05,"volume":2654879,"Open":359.7,"High":360.7,"Low":349.05},{"upd_Date":"2023-12-15T00:00:00","price":350.05,"volume":2750642,"Open":353.75,"High":357.4,"Low":345.6},{"upd_Date":"2023-12-18T00:00:00","price":353.6,"volume":2319960,"Open":349.7,"High":356,"Low":349},{"upd_Date":"2023-12-19T00:00:00","price":348.7,"volume":1800287,"Open":354.8,"High":355.6,"Low":346},{"upd_Date":"2023-12-20T00:00:00","price":329.25,"volume":2546418,"Open":350.9,"High":352.4,"Low":324.3},{"upd_Date":"2023-12-21T00:00:00","price":344.95,"volume":4974234,"Open":323.05,"High":345.75,"Low":321.5},{"upd_Date":"2023-12-22T00:00:00","price":359.8,"volume":7357117,"Open":346,"High":361.7,"Low":345},{"upd_Date":"2023-12-26T00:00:00","price":371.15,"volume":4919984,"Open":361,"High":372.3,"Low":359.15},{"upd_Date":"2023-12-27T00:00:00","price":366.45,"volume":2908393,"Open":373.45,"High":375,"Low":361.5},{"upd_Date":"2023-12-28T00:00:00","price":381.45,"volume":5140721,"Open":367,"High":384.25,"Low":366.85},{"upd_Date":"2023-12-29T00:00:00","price":373.4,"volume":2677498,"Open":382.95,"High":382.95,"Low":371.05}]
[{"XCHNG":"NSE","Upd_Time":"2023-12-29T00:00:00","open_Price":382.95,"High_Price":382.95,"Low_Price":371.05,"Price":373.4,"BBuy_Qty":0,"BBuy_Price":0,"BSell_Qty":2366,"BSell_Price":373.4,"Total_Trade":61784,"Value":1934919754.4,"Volume":5140721,"Oldprice":381.45,"PriceDiff":-8.050000000000011,"change":-2.110368331367155,"Net_TrdQty":2677498,"HI_52_WK":384.25,"LO_52_WK":248.4,"H52DATE":"2023-12-28T00:00:00","L52DATE":"2023-03-29T00:00:00","sc_group":"A","CompLname":"Chambal Fertilisers & Chemicals Ltd","Sc_code":"500085","ListInfo":"listed","B52HighAdj":384.25,"b52LowAdj":248.4,"isin":"INE085A01013","symbol":"CHAMBLFERT"}]
{"buy_point":[{"en_ltd":"2023-12-22","en_sup_p_91":"346.75","en_sup_t_91":"339.82","prev_close":"344.95","en_close":"359.80","new_date":"Dec 22","prev_close_no":344},{"en_ltd":"2023-12-13","en_sup_p_91":"354.54","en_sup_t_91":"348.31","prev_close":"353.00","en_close":"359.70","new_date":"Dec 13","prev_close_no":353},{"en_ltd":"2023-11-22","en_sup_p_91":"312.19","en_sup_t_91":"302.92","prev_close":"310.60","en_close":"312.25","new_date":"Nov 22","prev_close_no":310}],"sell_point":[{"en_ltd":"2023-12-20","en_sup_p_91":"348.31","en_sup_t_91":"350.08","prev_close":"348.70","en_close":"329.25","new_date":"Dec 20","prev_close_no":348},{"en_ltd":"2023-12-08","en_sup_p_91":"342.99","en_sup_t_91":"354.54","prev_close":"349.55","en_close":"341.90","new_date":"Dec 8","prev_close_no":349}]}
