Signals, Powered By EquityPandit
Nestle India closed the previous week on a negative note losing 4.82%.
Technically, Nestle India share price will see immediate support at 25,746.87 and immediate resistance would be seen at 27,031.87.
If Nestle India share price closes below immediate support of 25,746.87, then sharp breakdown can be seen. Nestle India share price will see major support at 24,913.43 for the week.
On the positive side, immediate resistance will be seen at 27,031.87. Closing above 27,031.87, Nestle India share price will see a sharp breakout. Major resistance for Nestle India share price will be seen at 27,483.43 for the week.
Trading range for Nestle India share price for this week should be between 24,461.87 on down side and 28,316.87 on up side.
Nestle India Previous Week High: 26650
Nestle India Previous Week Low: 25365
Nestle India Previous Week Range: 1285 Points
Nestle India share price support and resistance for the week (January 01, 2024 – January 05, 2024)
| Level Type | Value |
|---|---|
| Resistance 3 | 28,316.87 |
| Resistance 2 | 27,483.43 |
| Resistance 1 | 27,031.87 |
| Support 1 | 25,746.87 |
| Support 2 | 24,913.43 |
| Support 3 | 24,461.87 |
.d-none{display:none};
[{"upd_Date":"2023-11-16T00:00:00","price":24082.9,"volume":69418,"Open":24195.05,"High":24272.5,"Low":24046},{"upd_Date":"2023-11-17T00:00:00","price":24373.05,"volume":70051,"Open":24100,"High":24484.9,"Low":24064.6},{"upd_Date":"2023-11-20T00:00:00","price":24302.55,"volume":54115,"Open":24375.05,"High":24403.8,"Low":24166},{"upd_Date":"2023-11-21T00:00:00","price":24373.45,"volume":45329,"Open":24305,"High":24419.85,"Low":24180.25},{"upd_Date":"2023-11-22T00:00:00","price":24350.85,"volume":36821,"Open":24370.05,"High":24520,"Low":24260},{"upd_Date":"2023-11-23T00:00:00","price":24393.3,"volume":36814,"Open":24414.05,"High":24589.9,"Low":24351.15},{"upd_Date":"2023-11-24T00:00:00","price":24138.95,"volume":40412,"Open":24450,"High":24472.85,"Low":24108.05},{"upd_Date":"2023-11-28T00:00:00","price":24218.6,"volume":87697,"Open":24138,"High":24260,"Low":23883.15},{"upd_Date":"2023-11-29T00:00:00","price":24067.5,"volume":62715,"Open":24221,"High":24335,"Low":24011.05},{"upd_Date":"2023-11-30T00:00:00","price":24236.15,"volume":147203,"Open":24080,"High":24340.2,"Low":23965.35},{"upd_Date":"2023-12-01T00:00:00","price":24338.6,"volume":63650,"Open":24339.95,"High":24365,"Low":24156.4},{"upd_Date":"2023-12-04T00:00:00","price":24402.8,"volume":99392,"Open":24389,"High":24535,"Low":24138.65},{"upd_Date":"2023-12-05T00:00:00","price":24608.9,"volume":67187,"Open":24451,"High":24673.85,"Low":24402.8},{"upd_Date":"2023-12-06T00:00:00","price":24968.5,"volume":79608,"Open":24728.8,"High":25096.9,"Low":24702},{"upd_Date":"2023-12-07T00:00:00","price":24975.25,"volume":60085,"Open":24968.5,"High":25170.05,"Low":24813.3},{"upd_Date":"2023-12-08T00:00:00","price":24789.6,"volume":70076,"Open":24995,"High":25175.7,"Low":24756.35},{"upd_Date":"2023-12-11T00:00:00","price":25043.45,"volume":53937,"Open":24880,"High":25120,"Low":24639},{"upd_Date":"2023-12-12T00:00:00","price":24947.15,"volume":64123,"Open":25043.45,"High":25240.75,"Low":24802.25},{"upd_Date":"2023-12-13T00:00:00","price":25044.4,"volume":44572,"Open":24958.4,"High":25080,"Low":24825},{"upd_Date":"2023-12-14T00:00:00","price":24793.3,"volume":104726,"Open":25144,"High":25144,"Low":24750.1},{"upd_Date":"2023-12-15T00:00:00","price":24366.4,"volume":159541,"Open":24850.05,"High":24952.15,"Low":24220},{"upd_Date":"2023-12-18T00:00:00","price":24354.25,"volume":66324,"Open":24450,"High":24580.6,"Low":24299},{"upd_Date":"2023-12-19T00:00:00","price":25489.7,"volume":352866,"Open":24569.8,"High":25705,"Low":24510.9},{"upd_Date":"2023-12-20T00:00:00","price":25097.75,"volume":144488,"Open":25694,"High":25778.45,"Low":25055.2},{"upd_Date":"2023-12-21T00:00:00","price":25115.85,"volume":110638,"Open":25097.75,"High":25248,"Low":24907.7},{"upd_Date":"2023-12-22T00:00:00","price":25368.45,"volume":88828,"Open":25240,"High":25409.95,"Low":25100},{"upd_Date":"2023-12-26T00:00:00","price":25562.05,"volume":61785,"Open":25486,"High":25600,"Low":25365},{"upd_Date":"2023-12-27T00:00:00","price":25720.45,"volume":71416,"Open":25600,"High":25767.95,"Low":25580.5},{"upd_Date":"2023-12-28T00:00:00","price":26249.9,"volume":157772,"Open":25869.85,"High":26374,"Low":25775.2},{"upd_Date":"2023-12-29T00:00:00","price":26580.3,"volume":103408,"Open":26250,"High":26650,"Low":26145.65}]
[{"XCHNG":"NSE","Upd_Time":"2023-12-29T00:00:00","open_Price":26250,"High_Price":26650,"Low_Price":26145.65,"Price":26580.3,"BBuy_Qty":155,"BBuy_Price":26580.3,"BSell_Qty":0,"BSell_Price":0,"Total_Trade":51501,"Value":4123818552.55,"Volume":157772,"Oldprice":26249.9,"PriceDiff":330.3999999999978,"change":1.2586714616055596,"Net_TrdQty":103408,"HI_52_WK":26650,"LO_52_WK":17880,"H52DATE":"2023-12-29T00:00:00","L52DATE":"2023-03-15T00:00:00","sc_group":"A","CompLname":"Nestle India Ltd","Sc_code":"500790","ListInfo":"listed","B52HighAdj":26374,"b52LowAdj":17880,"isin":"INE239A01016","symbol":"NESTLEIND"}]
{"buy_point":[{"en_ltd":"2023-12-19","en_sup_p_91":"24827.76","en_sup_t_91":"24613.01","prev_close":"24354.25","en_close":"25489.70","new_date":"Dec 19","prev_close_no":24354},{"en_ltd":"2023-12-04","en_sup_p_91":"24383.93","en_sup_t_91":"24018.99","prev_close":"24338.60","en_close":"24402.80","new_date":"Dec 4","prev_close_no":24338}],"sell_point":[{"en_ltd":"2023-12-15","en_sup_p_91":"24656.82","en_sup_t_91":"24987.33","prev_close":"24793.30","en_close":"24366.40","new_date":"Dec 15","prev_close_no":24793},{"en_ltd":"2023-12-15","en_sup_p_91":"24656.82","en_sup_t_91":"24987.33","prev_close":"24793.30","en_close":"24366.40","new_date":"Dec 15","prev_close_no":24793},{"en_ltd":"2023-11-24","en_sup_p_91":"24173.79","en_sup_t_91":"24594.75","prev_close":"24393.30","en_close":"24138.95","new_date":"Nov 24","prev_close_no":24393}]}
