Signals, Powered By EquityPandit
Rbl Bank closed the previous week on a negative note losing 10.32%.
Technically, Rbl Bank share price will see immediate support at 259.20 and immediate resistance would be seen at 289.45.
If Rbl Bank share price closes below immediate support of 259.20, then sharp breakdown can be seen. Rbl Bank share price will see major support at 245.95 for the week.
On the positive side, immediate resistance will be seen at 289.45. Closing above 289.45, Rbl Bank share price will see a sharp breakout. Major resistance for Rbl Bank share price will be seen at 306.45 for the week.
Trading range for Rbl Bank share price for this week should be between 228.95 on down side and 319.70 on up side.
Rbl Bank Previous Week High: 293.2
Rbl Bank Previous Week Low: 262.95
Rbl Bank Previous Week Range: 30.25 Points
Rbl Bank share price support and resistance for the week (December 25, 2023 – December 29, 2023)
| Level Type | Value |
|---|---|
| Resistance 3 | 319.70 |
| Resistance 2 | 306.45 |
| Resistance 1 | 289.45 |
| Support 1 | 259.20 |
| Support 2 | 245.95 |
| Support 3 | 228.95 |
.d-none{display:none};
[{"upd_Date":"2023-11-10T00:00:00","price":239.85,"volume":5675622,"Open":238.9,"High":240.8,"Low":236.8},{"upd_Date":"2023-11-12T00:00:00","price":239.95,"volume":501098,"Open":241.95,"High":242.5,"Low":239.25},{"upd_Date":"2023-11-13T00:00:00","price":245.8,"volume":7207740,"Open":240,"High":247.9,"Low":239.25},{"upd_Date":"2023-11-15T00:00:00","price":252.6,"volume":10468414,"Open":248,"High":255,"Low":248},{"upd_Date":"2023-11-16T00:00:00","price":254.55,"volume":7726854,"Open":252.1,"High":257.75,"Low":251.3},{"upd_Date":"2023-11-17T00:00:00","price":234.8,"volume":31623785,"Open":239.4,"High":239.8,"Low":230.2},{"upd_Date":"2023-11-20T00:00:00","price":229.1,"volume":13146557,"Open":235.85,"High":237.75,"Low":226.75},{"upd_Date":"2023-11-21T00:00:00","price":236.15,"volume":7063539,"Open":231.45,"High":237,"Low":230.35},{"upd_Date":"2023-11-22T00:00:00","price":234.1,"volume":4666314,"Open":235.25,"High":236.9,"Low":232.4},{"upd_Date":"2023-11-23T00:00:00","price":238.85,"volume":6342574,"Open":234.5,"High":240.8,"Low":234.05},{"upd_Date":"2023-11-24T00:00:00","price":234.5,"volume":6815419,"Open":239.5,"High":240.45,"Low":233.25},{"upd_Date":"2023-11-28T00:00:00","price":237.75,"volume":9922808,"Open":236.9,"High":239.9,"Low":233.3},{"upd_Date":"2023-11-29T00:00:00","price":237.7,"volume":8054013,"Open":239.4,"High":242,"Low":236.55},{"upd_Date":"2023-11-30T00:00:00","price":234.6,"volume":8506803,"Open":238.7,"High":238.95,"Low":233.6},{"upd_Date":"2023-12-01T00:00:00","price":233.1,"volume":7549259,"Open":236.75,"High":238.7,"Low":232.4},{"upd_Date":"2023-12-04T00:00:00","price":242.45,"volume":12274492,"Open":236.95,"High":244,"Low":235.95},{"upd_Date":"2023-12-05T00:00:00","price":246.6,"volume":14543913,"Open":243.85,"High":249.6,"Low":241.9},{"upd_Date":"2023-12-06T00:00:00","price":253,"volume":15773246,"Open":245,"High":256,"Low":245},{"upd_Date":"2023-12-07T00:00:00","price":256.15,"volume":17307303,"Open":253,"High":263,"Low":251.25},{"upd_Date":"2023-12-08T00:00:00","price":267.7,"volume":40462807,"Open":257.55,"High":276.5,"Low":257.1},{"upd_Date":"2023-12-11T00:00:00","price":276.7,"volume":19390679,"Open":268.8,"High":280.6,"Low":268.3},{"upd_Date":"2023-12-12T00:00:00","price":273.8,"volume":12775858,"Open":277.85,"High":281.5,"Low":271.7},{"upd_Date":"2023-12-13T00:00:00","price":278.5,"volume":10089000,"Open":275,"High":282.45,"Low":270.3},{"upd_Date":"2023-12-14T00:00:00","price":282.1,"volume":8114234,"Open":281,"High":285.5,"Low":278},{"upd_Date":"2023-12-15T00:00:00","price":292.45,"volume":11420263,"Open":283.85,"High":293.7,"Low":280.35},{"upd_Date":"2023-12-18T00:00:00","price":287.35,"volume":7250468,"Open":293.2,"High":293.2,"Low":286.7},{"upd_Date":"2023-12-19T00:00:00","price":286.25,"volume":8244384,"Open":287.5,"High":292,"Low":282.8},{"upd_Date":"2023-12-20T00:00:00","price":267.9,"volume":9506205,"Open":286.7,"High":288.1,"Low":264},{"upd_Date":"2023-12-21T00:00:00","price":275.5,"volume":10718202,"Open":265,"High":277,"Low":262.95},{"upd_Date":"2023-12-22T00:00:00","price":272.45,"volume":16625215,"Open":278.95,"High":280.45,"Low":263.7}]
[{"XCHNG":"NSE","Upd_Time":"2023-12-22T00:00:00","open_Price":278.95,"High_Price":280.45,"Low_Price":263.7,"Price":272.45,"BBuy_Qty":59773,"BBuy_Price":272.45,"BSell_Qty":0,"BSell_Price":0,"Total_Trade":60529,"Value":2885546255.4,"Volume":10718202,"Oldprice":275.5,"PriceDiff":-3.0500000000000114,"change":-1.107078039927409,"Net_TrdQty":16625215,"HI_52_WK":293.7,"LO_52_WK":131.6,"H52DATE":"2023-12-15T00:00:00","L52DATE":"2023-03-20T00:00:00","sc_group":"A","CompLname":"RBL Bank Ltd","Sc_code":"540065","ListInfo":"listed","B52HighAdj":293.7,"b52LowAdj":131.6,"isin":"INE976G01028","symbol":"RBLBANK"}]
{"buy_point":[{"en_ltd":"2023-12-04","en_sup_p_91":"241.88","en_sup_t_91":"232.08","prev_close":"233.10","en_close":"242.45","new_date":"Dec 4","prev_close_no":233}],"sell_point":[{"en_ltd":"2023-12-20","en_sup_p_91":"279.93","en_sup_t_91":"287.55","prev_close":"286.25","en_close":"267.90","new_date":"Dec 20","prev_close_no":286},{"en_ltd":"2023-11-17","en_sup_p_91":"246.93","en_sup_t_91":"244.46","prev_close":"254.55","en_close":"234.80","new_date":"Nov 17","prev_close_no":254}]}
