Signals, Powered By EquityPandit
Power Grid closed the previous week on a negative note losing 5.99%.
Technically, Power Grid share price will see immediate support at 224.00 and immediate resistance would be seen at 238.20.
If Power Grid share price closes below immediate support of 224.00, then sharp breakdown can be seen. Power Grid share price will see major support at 216.25 for the week.
On the positive side, immediate resistance will be seen at 238.20. Closing above 238.20, Power Grid share price will see a sharp breakout. Major resistance for Power Grid share price will be seen at 244.65 for the week.
Trading range for Power Grid share price for this week should be between 209.80 on down side and 252.40 on up side.
Power Grid Previous Week High: 236.9
Power Grid Previous Week Low: 222.7
Power Grid Previous Week Range: 14.2 Points
Power Grid share price support and resistance for the week (December 25, 2023 – December 29, 2023)
| Level Type | Value |
|---|---|
| Resistance 3 | 252.40 |
| Resistance 2 | 244.65 |
| Resistance 1 | 238.20 |
| Support 1 | 224.00 |
| Support 2 | 216.25 |
| Support 3 | 209.80 |
.d-none{display:none};
[{"upd_Date":"2023-11-10T00:00:00","price":211.15,"volume":12066023,"Open":210.5,"High":213,"Low":209.6},{"upd_Date":"2023-11-12T00:00:00","price":212,"volume":1008214,"Open":213.6,"High":213.7,"Low":211.7},{"upd_Date":"2023-11-13T00:00:00","price":212.3,"volume":11352269,"Open":212,"High":215.1,"Low":210.7},{"upd_Date":"2023-11-15T00:00:00","price":210.15,"volume":19182861,"Open":215,"High":215,"Low":209.8},{"upd_Date":"2023-11-16T00:00:00","price":207.2,"volume":27533260,"Open":206.7,"High":208.85,"Low":205.7},{"upd_Date":"2023-11-17T00:00:00","price":209.5,"volume":16705395,"Open":207.7,"High":210.7,"Low":206.9},{"upd_Date":"2023-11-20T00:00:00","price":209.3,"volume":11156900,"Open":210.1,"High":211.2,"Low":208.85},{"upd_Date":"2023-11-21T00:00:00","price":208.95,"volume":9608081,"Open":210,"High":210.15,"Low":207.95},{"upd_Date":"2023-11-22T00:00:00","price":211.6,"volume":13079580,"Open":208.2,"High":212.6,"Low":208.2},{"upd_Date":"2023-11-23T00:00:00","price":210.9,"volume":11382709,"Open":212.05,"High":213.1,"Low":209.25},{"upd_Date":"2023-11-24T00:00:00","price":210.45,"volume":7250200,"Open":211.3,"High":212.1,"Low":209.5},{"upd_Date":"2023-11-28T00:00:00","price":210.2,"volume":15629209,"Open":214.45,"High":214.45,"Low":209.5},{"upd_Date":"2023-11-29T00:00:00","price":211.05,"volume":10062023,"Open":210.3,"High":211.45,"Low":209.1},{"upd_Date":"2023-11-30T00:00:00","price":208.95,"volume":60354322,"Open":210.4,"High":212.8,"Low":208.25},{"upd_Date":"2023-12-01T00:00:00","price":210.2,"volume":20719909,"Open":211.5,"High":212.45,"Low":209.45},{"upd_Date":"2023-12-04T00:00:00","price":212.9,"volume":27914088,"Open":211.7,"High":214.1,"Low":211.7},{"upd_Date":"2023-12-05T00:00:00","price":222.3,"volume":40709207,"Open":213.7,"High":223.25,"Low":211.55},{"upd_Date":"2023-12-06T00:00:00","price":224.4,"volume":29544730,"Open":226,"High":226.25,"Low":222.5},{"upd_Date":"2023-12-07T00:00:00","price":230,"volume":24534268,"Open":225,"High":232.4,"Low":224.25},{"upd_Date":"2023-12-08T00:00:00","price":228.6,"volume":22206320,"Open":231.8,"High":233.4,"Low":226.45},{"upd_Date":"2023-12-11T00:00:00","price":230.95,"volume":19106395,"Open":228,"High":232.9,"Low":226.55},{"upd_Date":"2023-12-12T00:00:00","price":231.35,"volume":14355329,"Open":230,"High":233.3,"Low":229.5},{"upd_Date":"2023-12-13T00:00:00","price":236.95,"volume":26878281,"Open":231,"High":237.5,"Low":230.6},{"upd_Date":"2023-12-14T00:00:00","price":232.1,"volume":29972018,"Open":237.25,"High":237.6,"Low":231.1},{"upd_Date":"2023-12-15T00:00:00","price":237.35,"volume":41341690,"Open":235,"High":238.1,"Low":227.15},{"upd_Date":"2023-12-18T00:00:00","price":231.85,"volume":29051897,"Open":236.9,"High":236.9,"Low":231.45},{"upd_Date":"2023-12-19T00:00:00","price":233.55,"volume":12612164,"Open":232.15,"High":234.4,"Low":230.85},{"upd_Date":"2023-12-20T00:00:00","price":227.15,"volume":20400245,"Open":234.95,"High":235.4,"Low":226.2},{"upd_Date":"2023-12-21T00:00:00","price":232.35,"volume":17755207,"Open":224.45,"High":233.2,"Low":222.7},{"upd_Date":"2023-12-22T00:00:00","price":231.75,"volume":9735375,"Open":233,"High":234.2,"Low":230.5}]
[{"XCHNG":"NSE","Upd_Time":"2023-12-22T00:00:00","open_Price":233,"High_Price":234.2,"Low_Price":230.5,"Price":231.75,"BBuy_Qty":44,"BBuy_Price":231.75,"BSell_Qty":0,"BSell_Price":0,"Total_Trade":124474,"Value":4076067252,"Volume":17755207,"Oldprice":232.35,"PriceDiff":-0.5999999999999943,"change":-0.25823111684957795,"Net_TrdQty":9735375,"HI_52_WK":238.1,"LO_52_WK":153.19,"H52DATE":"2023-12-15T00:00:00","L52DATE":"2023-01-09T00:00:00","sc_group":"A","CompLname":"Power Grid Corporation of India Ltd","Sc_code":"532898","ListInfo":"listed","B52HighAdj":238.1,"b52LowAdj":153.19,"isin":"INE752E01010","symbol":"POWERGRID"}]
{"buy_point":[{"en_ltd":"2023-11-22","en_sup_p_91":"211.13","en_sup_t_91":"206.78","prev_close":"208.95","en_close":"211.60","new_date":"Nov 22","prev_close_no":208}],"sell_point":[{"en_ltd":"2023-12-20","en_sup_p_91":"228.92","en_sup_t_91":"236.94","prev_close":"233.55","en_close":"227.15","new_date":"Dec 20","prev_close_no":233},{"en_ltd":"2023-11-16","en_sup_p_91":"209.29","en_sup_t_91":"211.13","prev_close":"210.15","en_close":"207.20","new_date":"Nov 16","prev_close_no":210}]}
