Signals, Powered By EquityPandit
Chambal Fertilizers closed the previous week on a negative note losing 5.53%.
Technically, Chambal Fertilizers share price will see immediate support at 340.67 and immediate resistance would be seen at 360.67.
If Chambal Fertilizers share price closes below immediate support of 340.67, then sharp breakdown can be seen. Chambal Fertilizers share price will see major support at 331.28 for the week.
On the positive side, immediate resistance will be seen at 360.67. Closing above 360.67, Chambal Fertilizers share price will see a sharp breakout. Major resistance for Chambal Fertilizers share price will be seen at 371.28 for the week.
Trading range for Chambal Fertilizers share price for this week should be between 320.67 on down side and 380.67 on up side.
Chambal Fertilizers Previous Week High: 361.9
Chambal Fertilizers Previous Week Low: 341.9
Chambal Fertilizers Previous Week Range: 20 Points
Chambal Fertilizers share price support and resistance for the week (December 18, 2023 – December 22, 2023)
| Level Type | Value |
|---|---|
| Resistance 3 | 380.67 |
| Resistance 2 | 371.28 |
| Resistance 1 | 360.67 |
| Support 1 | 340.67 |
| Support 2 | 331.28 |
| Support 3 | 320.67 |
.d-none{display:none};
[{"upd_Date":"2023-11-03T00:00:00","price":286.9,"volume":3943506,"Open":287.3,"High":289.25,"Low":281.85},{"upd_Date":"2023-11-06T00:00:00","price":290.35,"volume":1997583,"Open":287.6,"High":293.9,"Low":287.6},{"upd_Date":"2023-11-07T00:00:00","price":290.1,"volume":1336641,"Open":291.8,"High":292.75,"Low":288.3},{"upd_Date":"2023-11-08T00:00:00","price":300.2,"volume":5192656,"Open":295.5,"High":301.5,"Low":292},{"upd_Date":"2023-11-09T00:00:00","price":307.25,"volume":8498358,"Open":304.6,"High":309.8,"Low":303.2},{"upd_Date":"2023-11-10T00:00:00","price":307.8,"volume":2685242,"Open":306.8,"High":308.6,"Low":304},{"upd_Date":"2023-11-12T00:00:00","price":309.85,"volume":774519,"Open":312.7,"High":312.7,"Low":309},{"upd_Date":"2023-11-13T00:00:00","price":300.85,"volume":2268666,"Open":309.65,"High":309.65,"Low":300.05},{"upd_Date":"2023-11-15T00:00:00","price":304.75,"volume":2426532,"Open":303.4,"High":306.5,"Low":303},{"upd_Date":"2023-11-16T00:00:00","price":309.05,"volume":9067894,"Open":304.7,"High":317.8,"Low":304.6},{"upd_Date":"2023-11-17T00:00:00","price":306.9,"volume":2081644,"Open":310,"High":311.1,"Low":305.6},{"upd_Date":"2023-11-20T00:00:00","price":304.65,"volume":1485297,"Open":308,"High":309,"Low":303},{"upd_Date":"2023-11-21T00:00:00","price":310.6,"volume":3134275,"Open":305,"High":312,"Low":305},{"upd_Date":"2023-11-22T00:00:00","price":312.25,"volume":2069743,"Open":311.05,"High":314.6,"Low":306.5},{"upd_Date":"2023-11-23T00:00:00","price":310.95,"volume":4363615,"Open":314.1,"High":318.8,"Low":309.75},{"upd_Date":"2023-11-24T00:00:00","price":308.65,"volume":1498689,"Open":311.8,"High":312.5,"Low":307},{"upd_Date":"2023-11-28T00:00:00","price":314.5,"volume":3058903,"Open":311.3,"High":317,"Low":308.65},{"upd_Date":"2023-11-29T00:00:00","price":319.05,"volume":4692708,"Open":316,"High":322.9,"Low":314.7},{"upd_Date":"2023-11-30T00:00:00","price":318.25,"volume":3294977,"Open":320,"High":321.2,"Low":315},{"upd_Date":"2023-12-01T00:00:00","price":320.2,"volume":2325486,"Open":318.5,"High":324,"Low":316.5},{"upd_Date":"2023-12-04T00:00:00","price":324.95,"volume":3299972,"Open":324,"High":327,"Low":322},{"upd_Date":"2023-12-05T00:00:00","price":328.35,"volume":2446077,"Open":325.8,"High":328.95,"Low":321.45},{"upd_Date":"2023-12-06T00:00:00","price":351.85,"volume":11583736,"Open":329.9,"High":354,"Low":329},{"upd_Date":"2023-12-07T00:00:00","price":349.55,"volume":3763322,"Open":356,"High":356.25,"Low":348.35},{"upd_Date":"2023-12-08T00:00:00","price":341.9,"volume":1808585,"Open":350,"High":351.25,"Low":338.45},{"upd_Date":"2023-12-11T00:00:00","price":348.15,"volume":1842073,"Open":342,"High":350.1,"Low":341.9},{"upd_Date":"2023-12-12T00:00:00","price":353,"volume":5316633,"Open":351.05,"High":359,"Low":348.15},{"upd_Date":"2023-12-13T00:00:00","price":359.7,"volume":3554965,"Open":354.7,"High":361.9,"Low":353.9},{"upd_Date":"2023-12-14T00:00:00","price":352.05,"volume":2654879,"Open":359.7,"High":360.7,"Low":349.05},{"upd_Date":"2023-12-15T00:00:00","price":350.05,"volume":2750642,"Open":353.75,"High":357.4,"Low":345.6}]
[{"XCHNG":"NSE","Upd_Time":"2023-12-15T00:00:00","open_Price":353.75,"High_Price":357.4,"Low_Price":345.6,"Price":350.05,"BBuy_Qty":0,"BBuy_Price":0,"BSell_Qty":1121,"BSell_Price":350.05,"Total_Trade":28839,"Value":937026247.35,"Volume":2654879,"Oldprice":352.05,"PriceDiff":-2,"change":-0.5681011219997159,"Net_TrdQty":2750642,"HI_52_WK":361.9,"LO_52_WK":248.4,"H52DATE":"2023-12-13T00:00:00","L52DATE":"2023-03-29T00:00:00","sc_group":"A","CompLname":"Chambal Fertilisers & Chemicals Ltd","Sc_code":"500085","ListInfo":"listed","B52HighAdj":361.9,"b52LowAdj":248.4,"isin":"INE085A01013","symbol":"CHAMBLFERT"}]
{"buy_point":[{"en_ltd":"2023-12-13","en_sup_p_91":"354.54","en_sup_t_91":"348.31","prev_close":"353.00","en_close":"359.70","new_date":"Dec 13","prev_close_no":353},{"en_ltd":"2023-11-22","en_sup_p_91":"312.19","en_sup_t_91":"302.92","prev_close":"310.60","en_close":"312.25","new_date":"Nov 22","prev_close_no":310}],"sell_point":[{"en_ltd":"2023-12-08","en_sup_p_91":"342.99","en_sup_t_91":"354.54","prev_close":"349.55","en_close":"341.90","new_date":"Dec 8","prev_close_no":349},{"en_ltd":"2023-11-13","en_sup_p_91":"303.45","en_sup_t_91":"312.51","prev_close":"309.85","en_close":"300.85","new_date":"Nov 13","prev_close_no":309}]}
