Signals, Powered By EquityPandit
Container Corp closed the previous week on a negative note losing 8.53%.
Technically, Container Corp share price will see immediate support at 800.12 and immediate resistance would be seen at 873.52.
If Container Corp share price closes below immediate support of 800.12, then sharp breakdown can be seen. Container Corp share price will see major support at 757.03 for the week.
On the positive side, immediate resistance will be seen at 873.52. Closing above 873.52, Container Corp share price will see a sharp breakout. Major resistance for Container Corp share price will be seen at 903.83 for the week.
Trading range for Container Corp share price for this week should be between 726.72 on down side and 946.92 on up side.
Container Corp Previous Week High: 860.75
Container Corp Previous Week Low: 787.35
Container Corp Previous Week Range: 73.4 Points
Container Corp share price support and resistance for the week (December 11, 2023 – December 15, 2023)
| Level Type | Value |
|---|---|
| Resistance 3 | 946.92 |
| Resistance 2 | 903.83 |
| Resistance 1 | 873.52 |
| Support 1 | 800.12 |
| Support 2 | 757.03 |
| Support 3 | 726.72 |
.d-none{display:none};
[{"upd_Date":"2023-10-27T00:00:00","price":689.2,"volume":891975,"Open":691.9,"High":703.5,"Low":686.3},{"upd_Date":"2023-10-30T00:00:00","price":688.8,"volume":986581,"Open":690.1,"High":698.5,"Low":684},{"upd_Date":"2023-10-31T00:00:00","price":688.2,"volume":568594,"Open":693.65,"High":694.6,"Low":683.4},{"upd_Date":"2023-11-01T00:00:00","price":675.5,"volume":284653,"Open":688.2,"High":689.9,"Low":672.2},{"upd_Date":"2023-11-02T00:00:00","price":682.5,"volume":936398,"Open":679.05,"High":686,"Low":678.55},{"upd_Date":"2023-11-03T00:00:00","price":713.75,"volume":4841128,"Open":701.9,"High":719.8,"Low":701.1},{"upd_Date":"2023-11-06T00:00:00","price":734.75,"volume":2593068,"Open":720,"High":742,"Low":718},{"upd_Date":"2023-11-07T00:00:00","price":743,"volume":702505,"Open":737.95,"High":746,"Low":727.05},{"upd_Date":"2023-11-08T00:00:00","price":741.75,"volume":409412,"Open":743.05,"High":745.65,"Low":737.4},{"upd_Date":"2023-11-09T00:00:00","price":735.35,"volume":399667,"Open":739.1,"High":741.95,"Low":730.25},{"upd_Date":"2023-11-10T00:00:00","price":736.85,"volume":488913,"Open":735.35,"High":739,"Low":726},{"upd_Date":"2023-11-12T00:00:00","price":740.25,"volume":85142,"Open":737,"High":744,"Low":735.15},{"upd_Date":"2023-11-13T00:00:00","price":737.55,"volume":679954,"Open":739.95,"High":742.7,"Low":730.6},{"upd_Date":"2023-11-15T00:00:00","price":755.55,"volume":1248206,"Open":740,"High":761.25,"Low":737.85},{"upd_Date":"2023-11-16T00:00:00","price":751.7,"volume":1304037,"Open":755.8,"High":758.55,"Low":750.2},{"upd_Date":"2023-11-17T00:00:00","price":750.7,"volume":563879,"Open":751.7,"High":755,"Low":745.2},{"upd_Date":"2023-11-20T00:00:00","price":750.95,"volume":887881,"Open":750.7,"High":758.15,"Low":745.5},{"upd_Date":"2023-11-21T00:00:00","price":749.35,"volume":1006393,"Open":756,"High":766.9,"Low":747.9},{"upd_Date":"2023-11-22T00:00:00","price":749.2,"volume":430759,"Open":752,"High":757.45,"Low":741.45},{"upd_Date":"2023-11-23T00:00:00","price":751.55,"volume":295661,"Open":749.65,"High":753.6,"Low":738.3},{"upd_Date":"2023-11-24T00:00:00","price":748.6,"volume":749709,"Open":754.7,"High":754.7,"Low":742},{"upd_Date":"2023-11-28T00:00:00","price":766.85,"volume":845708,"Open":751,"High":769,"Low":748},{"upd_Date":"2023-11-29T00:00:00","price":768.15,"volume":964233,"Open":771,"High":771,"Low":761.1},{"upd_Date":"2023-11-30T00:00:00","price":776,"volume":1424004,"Open":766.15,"High":777.9,"Low":759.05},{"upd_Date":"2023-12-01T00:00:00","price":785.15,"volume":1154908,"Open":775,"High":787.95,"Low":770.5},{"upd_Date":"2023-12-04T00:00:00","price":800.9,"volume":1794043,"Open":804,"High":804,"Low":787.8},{"upd_Date":"2023-12-05T00:00:00","price":798.1,"volume":1782971,"Open":800.9,"High":806.4,"Low":787.35},{"upd_Date":"2023-12-06T00:00:00","price":798.9,"volume":1233932,"Open":799.95,"High":806.85,"Low":787.4},{"upd_Date":"2023-12-07T00:00:00","price":842.35,"volume":3432629,"Open":799.9,"High":847.05,"Low":793.3},{"upd_Date":"2023-12-08T00:00:00","price":843.2,"volume":1696687,"Open":860,"High":860.75,"Low":830.1}]
[{"XCHNG":"NSE","Upd_Time":"2023-12-08T00:00:00","open_Price":860,"High_Price":860.75,"Low_Price":830.1,"Price":843.2,"BBuy_Qty":180,"BBuy_Price":843.2,"BSell_Qty":0,"BSell_Price":0,"Total_Trade":112169,"Value":2857605114.15,"Volume":3432629,"Oldprice":842.35,"PriceDiff":0.8500000000000227,"change":0.10090817356206122,"Net_TrdQty":1696687,"HI_52_WK":860.75,"LO_52_WK":555,"H52DATE":"2023-12-08T00:00:00","L52DATE":"2023-03-29T00:00:00","sc_group":"A","CompLname":"Container Corporation Of India Ltd","Sc_code":"531344","ListInfo":"listed","B52HighAdj":847.05,"b52LowAdj":555,"isin":"INE111A01025","symbol":"CONCOR"}]
{"buy_point":[{"en_ltd":"2023-11-03","en_sup_p_91":"697.07","en_sup_t_91":"692.61","prev_close":"682.50","en_close":"713.75","new_date":"Nov 3","prev_close_no":682}],"sell_point":[]}
