Signals, Powered By EquityPandit
Apollo Tyres closed the previous week on a negative note losing 7.00%.
Technically, Apollo Tyres share price will see immediate support at 422.77 and immediate resistance would be seen at 453.97.
If Apollo Tyres share price closes below immediate support of 422.77, then sharp breakdown can be seen. Apollo Tyres share price will see major support at 403.08 for the week.
On the positive side, immediate resistance will be seen at 453.97. Closing above 453.97, Apollo Tyres share price will see a sharp breakout. Major resistance for Apollo Tyres share price will be seen at 465.48 for the week.
Trading range for Apollo Tyres share price for this week should be between 391.57 on down side and 485.17 on up side.
Apollo Tyres Previous Week High: 445.8
Apollo Tyres Previous Week Low: 414.6
Apollo Tyres Previous Week Range: 31.2 Points
Apollo Tyres share price support and resistance for the week (December 04, 2023 – December 08, 2023)
| Level Type | Value |
|---|---|
| Resistance 3 | 485.17 |
| Resistance 2 | 465.48 |
| Resistance 1 | 453.97 |
| Support 1 | 422.77 |
| Support 2 | 403.08 |
| Support 3 | 391.57 |
.d-none{display:none};
[{"upd_Date":"2023-10-19T00:00:00","price":385,"volume":2359339,"Open":382,"High":386.25,"Low":378.1},{"upd_Date":"2023-10-20T00:00:00","price":383.95,"volume":1309227,"Open":382.95,"High":386.4,"Low":379.2},{"upd_Date":"2023-10-23T00:00:00","price":375,"volume":1391548,"Open":383.35,"High":385.4,"Low":371.7},{"upd_Date":"2023-10-25T00:00:00","price":374.7,"volume":1038613,"Open":376.5,"High":378.7,"Low":371.1},{"upd_Date":"2023-10-26T00:00:00","price":370.75,"volume":1509438,"Open":374.3,"High":374.3,"Low":368.1},{"upd_Date":"2023-10-27T00:00:00","price":375.6,"volume":779238,"Open":371.85,"High":377.55,"Low":371.75},{"upd_Date":"2023-10-30T00:00:00","price":374.15,"volume":541858,"Open":377.9,"High":377.9,"Low":370.6},{"upd_Date":"2023-10-31T00:00:00","price":381.3,"volume":1049364,"Open":376.55,"High":382.75,"Low":375.25},{"upd_Date":"2023-11-01T00:00:00","price":380.7,"volume":850542,"Open":383.85,"High":386.5,"Low":380.1},{"upd_Date":"2023-11-02T00:00:00","price":387.4,"volume":1826171,"Open":387,"High":389.7,"Low":383},{"upd_Date":"2023-11-03T00:00:00","price":384.3,"volume":889186,"Open":388,"High":390,"Low":383},{"upd_Date":"2023-11-06T00:00:00","price":393,"volume":1910913,"Open":387.2,"High":394.45,"Low":385.35},{"upd_Date":"2023-11-07T00:00:00","price":384.1,"volume":3175840,"Open":393.4,"High":393.4,"Low":382},{"upd_Date":"2023-11-08T00:00:00","price":410.3,"volume":17051533,"Open":391,"High":412.5,"Low":391},{"upd_Date":"2023-11-09T00:00:00","price":417.85,"volume":10390383,"Open":412,"High":427.8,"Low":412},{"upd_Date":"2023-11-10T00:00:00","price":418.7,"volume":1716232,"Open":417.85,"High":419.5,"Low":412.9},{"upd_Date":"2023-11-12T00:00:00","price":419.25,"volume":643472,"Open":422.15,"High":423.2,"Low":417.2},{"upd_Date":"2023-11-13T00:00:00","price":415.45,"volume":1466163,"Open":418.95,"High":418.95,"Low":414.05},{"upd_Date":"2023-11-15T00:00:00","price":428.3,"volume":2601327,"Open":417,"High":429.15,"Low":416},{"upd_Date":"2023-11-16T00:00:00","price":427.85,"volume":2030076,"Open":428.95,"High":432.4,"Low":425.1},{"upd_Date":"2023-11-17T00:00:00","price":431,"volume":1542514,"Open":430,"High":435,"Low":429},{"upd_Date":"2023-11-20T00:00:00","price":425.85,"volume":1188556,"Open":433,"High":433.15,"Low":421.15},{"upd_Date":"2023-11-21T00:00:00","price":424.6,"volume":898555,"Open":425.85,"High":428.6,"Low":423.75},{"upd_Date":"2023-11-22T00:00:00","price":420.85,"volume":672426,"Open":424.6,"High":425.15,"Low":417.05},{"upd_Date":"2023-11-23T00:00:00","price":420.95,"volume":585289,"Open":420.85,"High":423.2,"Low":419.4},{"upd_Date":"2023-11-24T00:00:00","price":414.6,"volume":1137441,"Open":420.8,"High":421.95,"Low":413.95},{"upd_Date":"2023-11-28T00:00:00","price":422.6,"volume":716242,"Open":416.5,"High":423.35,"Low":414.6},{"upd_Date":"2023-11-29T00:00:00","price":426.1,"volume":1207141,"Open":425,"High":426.9,"Low":421.3},{"upd_Date":"2023-11-30T00:00:00","price":427.4,"volume":1791963,"Open":426.75,"High":430.45,"Low":425},{"upd_Date":"2023-12-01T00:00:00","price":442.45,"volume":4870523,"Open":431.05,"High":445.8,"Low":431.05}]
[{"XCHNG":"NSE","Upd_Time":"2023-12-01T00:00:00","open_Price":431.05,"High_Price":445.8,"Low_Price":431.05,"Price":442.45,"BBuy_Qty":0,"BBuy_Price":0,"BSell_Qty":445,"BSell_Price":442.45,"Total_Trade":32047,"Value":766561297.5,"Volume":1791963,"Oldprice":427.4,"PriceDiff":15.050000000000011,"change":3.521291530182501,"Net_TrdQty":4870523,"HI_52_WK":445.8,"LO_52_WK":303.35,"H52DATE":"2023-12-01T00:00:00","L52DATE":"2023-03-14T00:00:00","sc_group":"A","CompLname":"Apollo Tyres Ltd","Sc_code":"500877","ListInfo":"listed","B52HighAdj":440.9,"b52LowAdj":303.35,"isin":"INE438A01022","symbol":"APOLLOTYRE"}]
{"buy_point":[{"en_ltd":"2023-11-30","en_sup_p_91":"426.50","en_sup_t_91":"419.79","prev_close":"426.10","en_close":"427.40","new_date":"Nov 30","prev_close_no":426},{"en_ltd":"2023-10-31","en_sup_p_91":"379.84","en_sup_t_91":"370.66","prev_close":"374.15","en_close":"381.30","new_date":"Oct 31","prev_close_no":374}],"sell_point":[{"en_ltd":"2023-11-22","en_sup_p_91":"422.34","en_sup_t_91":"430.32","prev_close":"424.60","en_close":"420.85","new_date":"Nov 22","prev_close_no":424},{"en_ltd":"2023-10-23","en_sup_p_91":"381.96","en_sup_t_91":"387.61","prev_close":"383.95","en_close":"375.00","new_date":"Oct 23","prev_close_no":383}]}
