Signals, Powered By EquityPandit
PFC closed the previous week on a negative note losing 5.02%.
Technically, PFC share price will see immediate support at 308.52 and immediate resistance would be seen at 325.02.
If PFC share price closes below immediate support of 308.52, then sharp breakdown can be seen. PFC share price will see major support at 302.08 for the week.
On the positive side, immediate resistance will be seen at 325.02. Closing above 325.02, PFC share price will see a sharp breakout. Major resistance for PFC share price will be seen at 335.08 for the week.
Trading range for PFC share price for this week should be between 292.02 on down side and 341.52 on up side.
PFC Previous Week High: 328.65
PFC Previous Week Low: 312.15
PFC Previous Week Range: 16.5 Points
PFC share price support and resistance for the week (November 27, 2023 – December 01, 2023)
| Level Type | Value |
|---|---|
| Resistance 3 | 341.52 |
| Resistance 2 | 335.08 |
| Resistance 1 | 325.02 |
| Support 1 | 308.52 |
| Support 2 | 302.08 |
| Support 3 | 292.02 |
.d-none{display:none};
[{"upd_Date":"2023-10-13T00:00:00","price":250.15,"volume":6963745,"Open":248,"High":252.55,"Low":246.85},{"upd_Date":"2023-10-16T00:00:00","price":251.9,"volume":15828545,"Open":251,"High":258.2,"Low":250.5},{"upd_Date":"2023-10-17T00:00:00","price":251.4,"volume":7959854,"Open":253.95,"High":254.75,"Low":250.5},{"upd_Date":"2023-10-18T00:00:00","price":245.85,"volume":8849737,"Open":251.1,"High":253.55,"Low":244.1},{"upd_Date":"2023-10-19T00:00:00","price":249.05,"volume":10354590,"Open":244.5,"High":250.75,"Low":242.2},{"upd_Date":"2023-10-20T00:00:00","price":247.5,"volume":9772348,"Open":248.8,"High":250.35,"Low":244.3},{"upd_Date":"2023-10-23T00:00:00","price":244.15,"volume":16263512,"Open":247.5,"High":250.95,"Low":240.6},{"upd_Date":"2023-10-25T00:00:00","price":237.2,"volume":12354938,"Open":245.9,"High":247.6,"Low":234.45},{"upd_Date":"2023-10-26T00:00:00","price":230.35,"volume":19102624,"Open":235,"High":236,"Low":225.5},{"upd_Date":"2023-10-27T00:00:00","price":237.55,"volume":8633736,"Open":234.5,"High":241,"Low":232.2},{"upd_Date":"2023-10-30T00:00:00","price":238.95,"volume":8589899,"Open":238.15,"High":239.6,"Low":233.35},{"upd_Date":"2023-10-31T00:00:00","price":246.6,"volume":11247490,"Open":240.9,"High":247.7,"Low":239.75},{"upd_Date":"2023-11-01T00:00:00","price":242.2,"volume":11485017,"Open":246.95,"High":249.2,"Low":237.85},{"upd_Date":"2023-11-02T00:00:00","price":257.65,"volume":31788640,"Open":245.15,"High":259.8,"Low":245},{"upd_Date":"2023-11-03T00:00:00","price":261.7,"volume":13074986,"Open":259.85,"High":262.85,"Low":256.75},{"upd_Date":"2023-11-06T00:00:00","price":260.75,"volume":15066704,"Open":263.95,"High":264.65,"Low":257.8},{"upd_Date":"2023-11-07T00:00:00","price":263.05,"volume":12712137,"Open":261.7,"High":266.35,"Low":259.7},{"upd_Date":"2023-11-08T00:00:00","price":263.55,"volume":7008956,"Open":264.95,"High":265.9,"Low":260},{"upd_Date":"2023-11-09T00:00:00","price":277.3,"volume":46645094,"Open":267,"High":280.5,"Low":265.45},{"upd_Date":"2023-11-10T00:00:00","price":287.7,"volume":26451061,"Open":276.35,"High":288.9,"Low":276.05},{"upd_Date":"2023-11-12T00:00:00","price":297.3,"volume":5950101,"Open":292,"High":298.4,"Low":289.5},{"upd_Date":"2023-11-13T00:00:00","price":307.5,"volume":56941773,"Open":297,"High":319.8,"Low":293.75},{"upd_Date":"2023-11-15T00:00:00","price":310.4,"volume":29545189,"Open":309,"High":317.95,"Low":302},{"upd_Date":"2023-11-16T00:00:00","price":310.3,"volume":16593003,"Open":310,"High":315.75,"Low":306},{"upd_Date":"2023-11-17T00:00:00","price":316.25,"volume":15707486,"Open":311.25,"High":317.95,"Low":310.05},{"upd_Date":"2023-11-20T00:00:00","price":324.25,"volume":19353142,"Open":316.95,"High":325.5,"Low":315.45},{"upd_Date":"2023-11-21T00:00:00","price":319.55,"volume":22453701,"Open":326.6,"High":328.65,"Low":315.6},{"upd_Date":"2023-11-22T00:00:00","price":319.95,"volume":9908872,"Open":320,"High":323.6,"Low":317.2},{"upd_Date":"2023-11-23T00:00:00","price":320.75,"volume":7050700,"Open":321.5,"High":323,"Low":317.5},{"upd_Date":"2023-11-24T00:00:00","price":314.95,"volume":8179159,"Open":316.75,"High":318.4,"Low":312.15}]
[{"XCHNG":"NSE","Upd_Time":"2023-11-24T00:00:00","open_Price":316.75,"High_Price":318.4,"Low_Price":312.15,"Price":314.95,"BBuy_Qty":552,"BBuy_Price":314.95,"BSell_Qty":0,"BSell_Price":0,"Total_Trade":47606,"Value":2259165808.45,"Volume":7050700,"Oldprice":320.75,"PriceDiff":-5.800000000000011,"change":-1.8082618862042124,"Net_TrdQty":8179159,"HI_52_WK":328.65,"LO_52_WK":97.72,"H52DATE":"2023-11-21T00:00:00","L52DATE":"2022-11-24T00:00:00","sc_group":"A","CompLname":"Power Finance Corporation Ltd","Sc_code":"532810","ListInfo":"listed","B52HighAdj":328.65,"b52LowAdj":97.72,"isin":"INE134E01011","symbol":"PFC"}]
{"buy_point":[{"en_ltd":"2023-10-31","en_sup_p_91":"239.81","en_sup_t_91":"234.84","prev_close":"238.95","en_close":"246.60","new_date":"Oct 31","prev_close_no":238},{"en_ltd":"2023-10-16","en_sup_p_91":"251.20","en_sup_t_91":"245.98","prev_close":"250.15","en_close":"251.90","new_date":"Oct 16","prev_close_no":250}],"sell_point":[{"en_ltd":"2023-10-18","en_sup_p_91":"245.98","en_sup_t_91":"256.91","prev_close":"251.40","en_close":"245.85","new_date":"Oct 18","prev_close_no":251}]}
