Signals, Powered By EquityPandit
M&M Financial closed the previous week on a negative note losing 3.90%.
Technically, M&M Financial share price will see immediate support at 268.47 and immediate resistance would be seen at 279.37.
If M&M Financial share price closes below immediate support of 268.47, then sharp breakdown can be seen. M&M Financial share price will see major support at 263.13 for the week.
On the positive side, immediate resistance will be seen at 279.37. Closing above 279.37, M&M Financial share price will see a sharp breakout. Major resistance for M&M Financial share price will be seen at 284.93 for the week.
Trading range for M&M Financial share price for this week should be between 257.57 on down side and 290.27 on up side.
M&M Financial Previous Week High: 279.6
M&M Financial Previous Week Low: 268.7
M&M Financial Previous Week Range: 10.9 Points
M&M Financial share price support and resistance for the week (November 20, 2023 – November 24, 2023)
| Level Type | Value |
|---|---|
| Resistance 3 | 290.27 |
| Resistance 2 | 284.93 |
| Resistance 1 | 279.37 |
| Support 1 | 268.47 |
| Support 2 | 263.13 |
| Support 3 | 257.57 |
.d-none{display:none};
[{"upd_Date":"2023-10-06T00:00:00","price":288.9,"volume":4882078,"Open":287.55,"High":293.45,"Low":286.95},{"upd_Date":"2023-10-09T00:00:00","price":285.65,"volume":2928535,"Open":286,"High":289.35,"Low":282.55},{"upd_Date":"2023-10-10T00:00:00","price":290.15,"volume":2874286,"Open":287,"High":291.35,"Low":287},{"upd_Date":"2023-10-11T00:00:00","price":290.55,"volume":1766132,"Open":291.8,"High":294.9,"Low":289.2},{"upd_Date":"2023-10-12T00:00:00","price":286.85,"volume":2326605,"Open":292,"High":292.9,"Low":286.4},{"upd_Date":"2023-10-13T00:00:00","price":287.15,"volume":1428548,"Open":286,"High":288.75,"Low":284.6},{"upd_Date":"2023-10-16T00:00:00","price":285.3,"volume":2945115,"Open":287.15,"High":288.95,"Low":283.85},{"upd_Date":"2023-10-17T00:00:00","price":284.85,"volume":2596527,"Open":287,"High":289.9,"Low":283.95},{"upd_Date":"2023-10-18T00:00:00","price":281.35,"volume":3563149,"Open":286,"High":286.4,"Low":279.3},{"upd_Date":"2023-10-19T00:00:00","price":282.4,"volume":1975394,"Open":280,"High":284.2,"Low":277.15},{"upd_Date":"2023-10-20T00:00:00","price":277.85,"volume":2248638,"Open":281.6,"High":282.2,"Low":274.55},{"upd_Date":"2023-10-23T00:00:00","price":272.8,"volume":2735303,"Open":278,"High":279.7,"Low":271.3},{"upd_Date":"2023-10-25T00:00:00","price":273.6,"volume":1710365,"Open":273.9,"High":276.75,"Low":269.2},{"upd_Date":"2023-10-26T00:00:00","price":269.8,"volume":3237026,"Open":271,"High":272,"Low":267.6},{"upd_Date":"2023-10-27T00:00:00","price":277.3,"volume":2478528,"Open":272,"High":282.55,"Low":272},{"upd_Date":"2023-10-30T00:00:00","price":245.5,"volume":29974283,"Open":258,"High":258.5,"Low":237.35},{"upd_Date":"2023-10-31T00:00:00","price":245.35,"volume":9906043,"Open":248,"High":251.9,"Low":243.3},{"upd_Date":"2023-11-01T00:00:00","price":246.9,"volume":4427690,"Open":246.8,"High":249.9,"Low":244.55},{"upd_Date":"2023-11-02T00:00:00","price":250.95,"volume":3535001,"Open":248.8,"High":252.35,"Low":246.95},{"upd_Date":"2023-11-03T00:00:00","price":258.25,"volume":5127702,"Open":253,"High":259.5,"Low":250},{"upd_Date":"2023-11-06T00:00:00","price":262.7,"volume":2273658,"Open":259.35,"High":263.45,"Low":258.35},{"upd_Date":"2023-11-07T00:00:00","price":263.95,"volume":2482499,"Open":262.7,"High":264.9,"Low":258.9},{"upd_Date":"2023-11-08T00:00:00","price":267.05,"volume":2278821,"Open":265,"High":267.65,"Low":263.45},{"upd_Date":"2023-11-09T00:00:00","price":271.9,"volume":1670535,"Open":267.05,"High":273.5,"Low":266},{"upd_Date":"2023-11-10T00:00:00","price":271.55,"volume":1966572,"Open":271.85,"High":272.3,"Low":267.6},{"upd_Date":"2023-11-12T00:00:00","price":272.05,"volume":147237,"Open":273.6,"High":273.6,"Low":271},{"upd_Date":"2023-11-13T00:00:00","price":272.1,"volume":1347990,"Open":272.05,"High":273.55,"Low":269.45},{"upd_Date":"2023-11-15T00:00:00","price":276.4,"volume":1908423,"Open":273.35,"High":279.6,"Low":273.35},{"upd_Date":"2023-11-16T00:00:00","price":275.45,"volume":1036155,"Open":277,"High":278.95,"Low":274.55},{"upd_Date":"2023-11-17T00:00:00","price":273.8,"volume":2236153,"Open":270,"High":274.75,"Low":268.7}]
[{"XCHNG":"NSE","Upd_Time":"2023-11-17T00:00:00","open_Price":270,"High_Price":274.75,"Low_Price":268.7,"Price":273.8,"BBuy_Qty":0,"BBuy_Price":0,"BSell_Qty":896,"BSell_Price":273.8,"Total_Trade":19416,"Value":286496542.25,"Volume":1036155,"Oldprice":275.45,"PriceDiff":-1.6499999999999773,"change":-0.5990197858050381,"Net_TrdQty":2236153,"HI_52_WK":346.55,"LO_52_WK":199.25,"H52DATE":"2023-07-04T00:00:00","L52DATE":"2022-11-21T00:00:00","sc_group":"A","CompLname":"Mahindra & Mahindra Financial Services Ltd","Sc_code":"532720","ListInfo":"listed","B52HighAdj":346.55,"b52LowAdj":199.25,"isin":"INE774D01024","symbol":"M&MFIN"}]
null
