Signals, Powered By EquityPandit
SUNTV closed the previous week on a negative note losing 2.93%.
Technically, SUNTV share price will see immediate support at 638.63 and immediate resistance would be seen at 657.98.
If SUNTV share price closes below immediate support of 638.63, then sharp breakdown can be seen. SUNTV share price will see major support at 630.37 for the week.
On the positive side, immediate resistance will be seen at 657.98. Closing above 657.98, SUNTV share price will see a sharp breakout. Major resistance for SUNTV share price will be seen at 669.07 for the week.
Trading range for SUNTV share price for this week should be between 619.28 on down side and 677.33 on up side.
SUNTV Previous Week High: 660.8
SUNTV Previous Week Low: 641.45
SUNTV Previous Week Range: 19.35 Points
SUNTV share price support and resistance for the week (November 13, 2023 – November 17, 2023)
| Level Type | Value |
|---|---|
| Resistance 3 | 677.33 |
| Resistance 2 | 669.07 |
| Resistance 1 | 657.98 |
| Support 1 | 638.63 |
| Support 2 | 630.37 |
| Support 3 | 619.28 |
.d-none{display:none};
[{"upd_Date":"2023-09-28T00:00:00","price":579.8,"volume":399253,"Open":590.9,"High":594.45,"Low":577.45},{"upd_Date":"2023-09-29T00:00:00","price":612.15,"volume":2784168,"Open":581.25,"High":615,"Low":581.25},{"upd_Date":"2023-10-03T00:00:00","price":622.15,"volume":1730210,"Open":613.05,"High":623.55,"Low":602.15},{"upd_Date":"2023-10-04T00:00:00","price":611.15,"volume":1030114,"Open":618,"High":620,"Low":605.65},{"upd_Date":"2023-10-05T00:00:00","price":634.15,"volume":4182863,"Open":611.3,"High":636.75,"Low":610.55},{"upd_Date":"2023-10-06T00:00:00","price":630.05,"volume":1609601,"Open":636.15,"High":638.55,"Low":627.65},{"upd_Date":"2023-10-09T00:00:00","price":611.45,"volume":694670,"Open":627.25,"High":627.25,"Low":608.55},{"upd_Date":"2023-10-10T00:00:00","price":615.75,"volume":378212,"Open":613.3,"High":619.4,"Low":613},{"upd_Date":"2023-10-11T00:00:00","price":622.5,"volume":677438,"Open":617.05,"High":627,"Low":613.5},{"upd_Date":"2023-10-12T00:00:00","price":640.15,"volume":2477911,"Open":628,"High":642.75,"Low":625.35},{"upd_Date":"2023-10-13T00:00:00","price":633.5,"volume":827113,"Open":640,"High":644.85,"Low":631.05},{"upd_Date":"2023-10-16T00:00:00","price":644.55,"volume":2748923,"Open":632.75,"High":649.7,"Low":592.75},{"upd_Date":"2023-10-17T00:00:00","price":642.45,"volume":1640287,"Open":644.9,"High":652,"Low":635.65},{"upd_Date":"2023-10-18T00:00:00","price":661.8,"volume":4214726,"Open":642.45,"High":664.8,"Low":641.85},{"upd_Date":"2023-10-19T00:00:00","price":660.55,"volume":1550505,"Open":659.95,"High":666.5,"Low":650.1},{"upd_Date":"2023-10-20T00:00:00","price":650.15,"volume":508397,"Open":657,"High":660.5,"Low":647.05},{"upd_Date":"2023-10-23T00:00:00","price":631.6,"volume":1407807,"Open":648.15,"High":651,"Low":625},{"upd_Date":"2023-10-25T00:00:00","price":634.55,"volume":1093809,"Open":627.5,"High":637.35,"Low":623.5},{"upd_Date":"2023-10-26T00:00:00","price":623.5,"volume":1205433,"Open":633.05,"High":636,"Low":614.2},{"upd_Date":"2023-10-27T00:00:00","price":633.4,"volume":516722,"Open":623.95,"High":635,"Low":623.95},{"upd_Date":"2023-10-30T00:00:00","price":631,"volume":1186744,"Open":631.5,"High":637.05,"Low":618.15},{"upd_Date":"2023-10-31T00:00:00","price":633.95,"volume":714611,"Open":632.9,"High":641.7,"Low":628.25},{"upd_Date":"2023-11-01T00:00:00","price":642.25,"volume":763988,"Open":636.95,"High":645.9,"Low":630},{"upd_Date":"2023-11-02T00:00:00","price":639.9,"volume":1058403,"Open":645.45,"High":648.75,"Low":633.5},{"upd_Date":"2023-11-03T00:00:00","price":652.75,"volume":967978,"Open":644.65,"High":656.4,"Low":640.85},{"upd_Date":"2023-11-06T00:00:00","price":651.45,"volume":512872,"Open":656.2,"High":658.15,"Low":650.25},{"upd_Date":"2023-11-07T00:00:00","price":652.3,"volume":377717,"Open":652.8,"High":654.85,"Low":645.25},{"upd_Date":"2023-11-08T00:00:00","price":657.65,"volume":611392,"Open":654,"High":660.8,"Low":649.8},{"upd_Date":"2023-11-09T00:00:00","price":655.9,"volume":640276,"Open":659.1,"High":659.6,"Low":652.1},{"upd_Date":"2023-11-10T00:00:00","price":646.9,"volume":846814,"Open":657.95,"High":657.95,"Low":641.45}]
[{"XCHNG":"NSE","Upd_Time":"2023-11-10T00:00:00","open_Price":657.95,"High_Price":657.95,"Low_Price":641.45,"Price":646.9,"BBuy_Qty":0,"BBuy_Price":0,"BSell_Qty":0,"BSell_Price":0,"Total_Trade":15285,"Value":420033448.9,"Volume":640276,"Oldprice":655.9,"PriceDiff":-9,"change":-1.3721603903033999,"Net_TrdQty":846814,"HI_52_WK":666.5,"LO_52_WK":393.8,"H52DATE":"2023-10-19T00:00:00","L52DATE":"2023-03-28T00:00:00","sc_group":"A","CompLname":"Sun TV Network Ltd","Sc_code":"532733","ListInfo":"listed","B52HighAdj":666.5,"b52LowAdj":393.8,"isin":"INE424H01027","symbol":"SUNTV"}]
{"buy_point":[{"en_ltd":"2023-11-03","en_sup_p_91":"644.97","en_sup_t_91":"631.02","prev_close":"639.90","en_close":"652.75","new_date":"Nov 3","prev_close_no":639},{"en_ltd":"2023-10-12","en_sup_p_91":"633.31","en_sup_t_91":"616.95","prev_close":"622.50","en_close":"640.15","new_date":"Oct 12","prev_close_no":622},{"en_ltd":"2023-09-29","en_sup_p_91":"601.26","en_sup_t_91":"580.61","prev_close":"579.80","en_close":"612.15","new_date":"Sep 29","prev_close_no":579}],"sell_point":[{"en_ltd":"2023-10-23","en_sup_p_91":"637.88","en_sup_t_91":"658.35","prev_close":"650.15","en_close":"631.60","new_date":"Oct 23","prev_close_no":650},{"en_ltd":"2023-10-09","en_sup_p_91":"615.25","en_sup_t_91":"636.16","prev_close":"630.05","en_close":"611.45","new_date":"Oct 9","prev_close_no":630}]}
