Signals, Powered By EquityPandit
Power Grid closed the previous week on a negative note losing 3.78%.
Technically, Power Grid share price will see immediate support at 206.40 and immediate resistance would be seen at 214.45.
If Power Grid share price closes below immediate support of 206.40, then sharp breakdown can be seen. Power Grid share price will see major support at 201.65 for the week.
On the positive side, immediate resistance will be seen at 214.45. Closing above 214.45, Power Grid share price will see a sharp breakout. Major resistance for Power Grid share price will be seen at 217.75 for the week.
Trading range for Power Grid share price for this week should be between 198.35 on down side and 222.50 on up side.
Power Grid Previous Week High: 213
Power Grid Previous Week Low: 204.95
Power Grid Previous Week Range: 8.05 Points
Power Grid share price support and resistance for the week (November 13, 2023 – November 17, 2023)
| Level Type | Value |
|---|---|
| Resistance 3 | 222.50 |
| Resistance 2 | 217.75 |
| Resistance 1 | 214.45 |
| Support 1 | 206.40 |
| Support 2 | 201.65 |
| Support 3 | 198.35 |
.d-none{display:none};
[{"upd_Date":"2023-09-28T00:00:00","price":200.75,"volume":50185120,"Open":200.1,"High":204.45,"Low":197.8},{"upd_Date":"2023-09-29T00:00:00","price":199.75,"volume":16293959,"Open":200.95,"High":201.9,"Low":199.1},{"upd_Date":"2023-10-03T00:00:00","price":199.55,"volume":10830728,"Open":198.75,"High":200,"Low":196.9},{"upd_Date":"2023-10-04T00:00:00","price":199,"volume":14120040,"Open":198.9,"High":199.4,"Low":195.4},{"upd_Date":"2023-10-05T00:00:00","price":196.6,"volume":14575590,"Open":199.5,"High":199.5,"Low":195.35},{"upd_Date":"2023-10-06T00:00:00","price":197.05,"volume":12857229,"Open":197,"High":197.45,"Low":194.85},{"upd_Date":"2023-10-09T00:00:00","price":196.25,"volume":7853369,"Open":196.5,"High":196.9,"Low":193.75},{"upd_Date":"2023-10-10T00:00:00","price":197.95,"volume":7440527,"Open":196.25,"High":198.55,"Low":195.7},{"upd_Date":"2023-10-11T00:00:00","price":198.5,"volume":10031916,"Open":197.35,"High":199.15,"Low":197.35},{"upd_Date":"2023-10-12T00:00:00","price":200.75,"volume":21872719,"Open":197.35,"High":202,"Low":197.35},{"upd_Date":"2023-10-13T00:00:00","price":201.8,"volume":13105921,"Open":200.45,"High":202.4,"Low":199.3},{"upd_Date":"2023-10-16T00:00:00","price":203.05,"volume":18336656,"Open":200.3,"High":203.85,"Low":200.1},{"upd_Date":"2023-10-17T00:00:00","price":207.15,"volume":19378328,"Open":203.55,"High":209,"Low":202.6},{"upd_Date":"2023-10-18T00:00:00","price":206.5,"volume":14923328,"Open":208.45,"High":208.45,"Low":204},{"upd_Date":"2023-10-19T00:00:00","price":205.8,"volume":13192888,"Open":204,"High":207.4,"Low":202.2},{"upd_Date":"2023-10-20T00:00:00","price":202.85,"volume":22081120,"Open":205.2,"High":205.2,"Low":200.9},{"upd_Date":"2023-10-23T00:00:00","price":199.75,"volume":6988219,"Open":202,"High":205.15,"Low":199},{"upd_Date":"2023-10-25T00:00:00","price":199.5,"volume":16817158,"Open":199,"High":200.45,"Low":197.8},{"upd_Date":"2023-10-26T00:00:00","price":198.95,"volume":11070090,"Open":198.75,"High":200,"Low":196.3},{"upd_Date":"2023-10-27T00:00:00","price":200.95,"volume":9995487,"Open":199.25,"High":201.8,"Low":199.15},{"upd_Date":"2023-10-30T00:00:00","price":200.85,"volume":7679981,"Open":200.95,"High":202.2,"Low":197.65},{"upd_Date":"2023-10-31T00:00:00","price":202.15,"volume":7474770,"Open":201.5,"High":202.95,"Low":200.55},{"upd_Date":"2023-11-01T00:00:00","price":200.95,"volume":5598615,"Open":202.35,"High":202.35,"Low":200.5},{"upd_Date":"2023-11-02T00:00:00","price":203.1,"volume":12924797,"Open":201.75,"High":203.65,"Low":200.9},{"upd_Date":"2023-11-03T00:00:00","price":204.4,"volume":8684015,"Open":203.4,"High":206.5,"Low":203.1},{"upd_Date":"2023-11-06T00:00:00","price":208.2,"volume":9804415,"Open":205,"High":208.95,"Low":204.95},{"upd_Date":"2023-11-07T00:00:00","price":208,"volume":10730361,"Open":208.2,"High":209.1,"Low":205.75},{"upd_Date":"2023-11-08T00:00:00","price":207,"volume":7435543,"Open":209,"High":209.6,"Low":206.65},{"upd_Date":"2023-11-09T00:00:00","price":209.8,"volume":13777877,"Open":207.3,"High":210.5,"Low":206.1},{"upd_Date":"2023-11-10T00:00:00","price":211.15,"volume":12066023,"Open":210.5,"High":213,"Low":209.6}]
[{"XCHNG":"NSE","Upd_Time":"2023-11-10T00:00:00","open_Price":210.5,"High_Price":213,"Low_Price":209.6,"Price":211.15,"BBuy_Qty":195,"BBuy_Price":211.15,"BSell_Qty":0,"BSell_Price":0,"Total_Trade":90892,"Value":2877396328.3,"Volume":13777877,"Oldprice":209.8,"PriceDiff":1.3499999999999943,"change":0.6434699714013319,"Net_TrdQty":12066023,"HI_52_WK":213,"LO_52_WK":153.19,"H52DATE":"2023-11-10T00:00:00","L52DATE":"2023-01-09T00:00:00","sc_group":"A","CompLname":"Power Grid Corporation of India Ltd","Sc_code":"532898","ListInfo":"listed","B52HighAdj":210.5,"b52LowAdj":153.19,"isin":"INE752E01010","symbol":"POWERGRID"}]
{"buy_point":[{"en_ltd":"2023-11-02","en_sup_p_91":"202.36","en_sup_t_91":"198.68","prev_close":"200.95","en_close":"203.10","new_date":"Nov 2","prev_close_no":200},{"en_ltd":"2023-10-12","en_sup_p_91":"199.39","en_sup_t_91":"195.88","prev_close":"198.50","en_close":"200.75","new_date":"Oct 12","prev_close_no":198}],"sell_point":[{"en_ltd":"2023-10-23","en_sup_p_91":"202.16","en_sup_t_91":"206.56","prev_close":"202.85","en_close":"199.75","new_date":"Oct 23","prev_close_no":202},{"en_ltd":"2023-10-05","en_sup_p_91":"197.84","en_sup_t_91":"201.78","prev_close":"199.00","en_close":"196.60","new_date":"Oct 5","prev_close_no":199}]}
