Signals, Powered By EquityPandit
City Union Bank closed the previous week on a negative note losing 6.55%.
Technically, City Union Bank share price will see immediate support at 133.23 and immediate resistance would be seen at 142.43.
If City Union Bank share price closes below immediate support of 133.23, then sharp breakdown can be seen. City Union Bank share price will see major support at 127.67 for the week.
On the positive side, immediate resistance will be seen at 142.43. Closing above 142.43, City Union Bank share price will see a sharp breakout. Major resistance for City Union Bank share price will be seen at 146.07 for the week.
Trading range for City Union Bank share price for this week should be between 124.03 on down side and 151.63 on up side.
City Union Bank Previous Week High: 140.5
City Union Bank Previous Week Low: 131.3
City Union Bank Previous Week Range: 9.2 Points
City Union Bank share price support and resistance for the week (November 06, 2023 – November 10, 2023)
| Level Type | Value |
|---|---|
| Resistance 3 | 151.63 |
| Resistance 2 | 146.07 |
| Resistance 1 | 142.43 |
| Support 1 | 133.23 |
| Support 2 | 127.67 |
| Support 3 | 124.03 |
.d-none{display:none};
[{"upd_Date":"2023-09-21T00:00:00","price":129.25,"volume":3215060,"Open":130.65,"High":132.15,"Low":128.75},{"upd_Date":"2023-09-22T00:00:00","price":129.7,"volume":2298340,"Open":130,"High":131.85,"Low":129.35},{"upd_Date":"2023-09-25T00:00:00","price":129.4,"volume":2581546,"Open":130,"High":130.4,"Low":128.2},{"upd_Date":"2023-09-26T00:00:00","price":128.75,"volume":2414063,"Open":129.4,"High":129.9,"Low":128.3},{"upd_Date":"2023-09-27T00:00:00","price":128.9,"volume":3644388,"Open":128.05,"High":129.35,"Low":127.7},{"upd_Date":"2023-09-28T00:00:00","price":125.4,"volume":4223692,"Open":129.4,"High":129.85,"Low":125},{"upd_Date":"2023-09-29T00:00:00","price":126.7,"volume":2694307,"Open":126.25,"High":127.3,"Low":125.8},{"upd_Date":"2023-10-03T00:00:00","price":126.2,"volume":2750958,"Open":126.95,"High":127.05,"Low":125.65},{"upd_Date":"2023-10-04T00:00:00","price":125,"volume":3437781,"Open":126,"High":126.7,"Low":124.15},{"upd_Date":"2023-10-05T00:00:00","price":125.15,"volume":1860096,"Open":125.7,"High":126.95,"Low":124.8},{"upd_Date":"2023-10-06T00:00:00","price":128.9,"volume":4174649,"Open":125.85,"High":129.8,"Low":125.2},{"upd_Date":"2023-10-09T00:00:00","price":125.75,"volume":3597974,"Open":128,"High":128.05,"Low":125.25},{"upd_Date":"2023-10-10T00:00:00","price":134.75,"volume":24182067,"Open":126.4,"High":135.2,"Low":126.25},{"upd_Date":"2023-10-11T00:00:00","price":140.8,"volume":24802698,"Open":136,"High":141.5,"Low":135.5},{"upd_Date":"2023-10-12T00:00:00","price":139.75,"volume":7023251,"Open":140.8,"High":141.85,"Low":138.6},{"upd_Date":"2023-10-13T00:00:00","price":137.1,"volume":4463140,"Open":139.55,"High":140.8,"Low":136.25},{"upd_Date":"2023-10-16T00:00:00","price":138.95,"volume":3984686,"Open":137.35,"High":139.35,"Low":136.9},{"upd_Date":"2023-10-17T00:00:00","price":139.05,"volume":3630073,"Open":139.7,"High":141,"Low":138.65},{"upd_Date":"2023-10-18T00:00:00","price":139.5,"volume":12145138,"Open":139.1,"High":143.5,"Low":138.25},{"upd_Date":"2023-10-19T00:00:00","price":138.4,"volume":2295470,"Open":139.4,"High":139.4,"Low":137.6},{"upd_Date":"2023-10-20T00:00:00","price":136.45,"volume":2758920,"Open":138.2,"High":139.4,"Low":136.05},{"upd_Date":"2023-10-23T00:00:00","price":130.4,"volume":4661767,"Open":137.7,"High":137.7,"Low":129.8},{"upd_Date":"2023-10-25T00:00:00","price":131.25,"volume":5153305,"Open":131.95,"High":134.2,"Low":129.85},{"upd_Date":"2023-10-26T00:00:00","price":129.4,"volume":4206648,"Open":130.75,"High":130.9,"Low":127.8},{"upd_Date":"2023-10-27T00:00:00","price":133.4,"volume":4471149,"Open":131.9,"High":134.8,"Low":130.7},{"upd_Date":"2023-10-30T00:00:00","price":133.65,"volume":9573396,"Open":131.9,"High":137.15,"Low":131.3},{"upd_Date":"2023-10-31T00:00:00","price":138.1,"volume":9032416,"Open":134.35,"High":138.95,"Low":133.9},{"upd_Date":"2023-11-01T00:00:00","price":137.35,"volume":3674582,"Open":138.05,"High":139,"Low":136.7},{"upd_Date":"2023-11-02T00:00:00","price":137.45,"volume":3362467,"Open":138.4,"High":139.55,"Low":137.2},{"upd_Date":"2023-11-03T00:00:00","price":138.8,"volume":3067226,"Open":138.5,"High":140.5,"Low":138.1}]
[{"XCHNG":"NSE","Upd_Time":"2023-11-03T00:00:00","open_Price":138.5,"High_Price":140.5,"Low_Price":138.1,"Price":138.8,"BBuy_Qty":0,"BBuy_Price":0,"BSell_Qty":24,"BSell_Price":138.8,"Total_Trade":20076,"Value":464726903.6,"Volume":3362467,"Oldprice":137.45,"PriceDiff":1.3500000000000227,"change":0.9821753364860115,"Net_TrdQty":3067226,"HI_52_WK":205,"LO_52_WK":119.5,"H52DATE":"2022-12-15T00:00:00","L52DATE":"2023-06-23T00:00:00","sc_group":"A","CompLname":"City Union Bank Ltd","Sc_code":"532210","ListInfo":"listed","B52HighAdj":205,"b52LowAdj":119.5,"isin":"INE491A01021","symbol":"CUB"}]
{"buy_point":[{"en_ltd":"2023-10-27","en_sup_p_91":"133.37","en_sup_t_91":"128.58","prev_close":"129.40","en_close":"133.40","new_date":"Oct 27","prev_close_no":129},{"en_ltd":"2023-10-06","en_sup_p_91":"128.06","en_sup_t_91":"124.69","prev_close":"125.15","en_close":"128.90","new_date":"Oct 6","prev_close_no":125}],"sell_point":[{"en_ltd":"2023-10-20","en_sup_p_91":"137.06","en_sup_t_91":"141.30","prev_close":"138.40","en_close":"136.45","new_date":"Oct 20","prev_close_no":138}]}
