Signals, Powered By EquityPandit
Aarti Industries closed the previous week on a negative note losing 3.89%.
Technically, Aarti Industries share price will see immediate support at 449.68 and immediate resistance would be seen at 467.73.
If Aarti Industries share price closes below immediate support of 449.68, then sharp breakdown can be seen. Aarti Industries share price will see major support at 438.82 for the week.
On the positive side, immediate resistance will be seen at 467.73. Closing above 467.73, Aarti Industries share price will see a sharp breakout. Major resistance for Aarti Industries share price will be seen at 474.92 for the week.
Trading range for Aarti Industries share price for this week should be between 431.63 on down side and 485.78 on up side.
Aarti Industries Previous Week High: 464.05
Aarti Industries Previous Week Low: 446
Aarti Industries Previous Week Range: 18.05 Points
Aarti Industries share price support and resistance for the week (November 06, 2023 – November 10, 2023)
| Level Type | Value |
|---|---|
| Resistance 3 | 485.78 |
| Resistance 2 | 474.92 |
| Resistance 1 | 467.73 |
| Support 1 | 449.68 |
| Support 2 | 438.82 |
| Support 3 | 431.63 |
.d-none{display:none};
[{"upd_Date":"2023-09-21T00:00:00","price":503.1,"volume":761833,"Open":506,"High":511,"Low":501.05},{"upd_Date":"2023-09-22T00:00:00","price":499.25,"volume":824320,"Open":504,"High":506.2,"Low":497.35},{"upd_Date":"2023-09-25T00:00:00","price":496.2,"volume":751377,"Open":498.45,"High":501.65,"Low":495.25},{"upd_Date":"2023-09-26T00:00:00","price":493.9,"volume":1103371,"Open":496.5,"High":503.1,"Low":492},{"upd_Date":"2023-09-27T00:00:00","price":496.9,"volume":823773,"Open":494.35,"High":499.9,"Low":493.3},{"upd_Date":"2023-09-28T00:00:00","price":485.65,"volume":995504,"Open":497.25,"High":499.4,"Low":484.25},{"upd_Date":"2023-09-29T00:00:00","price":491.4,"volume":715422,"Open":492.05,"High":495.45,"Low":486.75},{"upd_Date":"2023-10-03T00:00:00","price":490.75,"volume":859191,"Open":493.5,"High":494.6,"Low":486.75},{"upd_Date":"2023-10-04T00:00:00","price":486.2,"volume":885238,"Open":489,"High":490.1,"Low":480.35},{"upd_Date":"2023-10-05T00:00:00","price":487.25,"volume":518702,"Open":489.2,"High":491.35,"Low":485.25},{"upd_Date":"2023-10-06T00:00:00","price":488.6,"volume":717026,"Open":489,"High":490.9,"Low":484.05},{"upd_Date":"2023-10-09T00:00:00","price":472.2,"volume":1254129,"Open":481,"High":482.5,"Low":471.2},{"upd_Date":"2023-10-10T00:00:00","price":476.55,"volume":1083636,"Open":475,"High":480,"Low":473.05},{"upd_Date":"2023-10-11T00:00:00","price":484,"volume":2284289,"Open":479.35,"High":493.95,"Low":478},{"upd_Date":"2023-10-12T00:00:00","price":487.15,"volume":878601,"Open":485,"High":488.85,"Low":482.05},{"upd_Date":"2023-10-13T00:00:00","price":486.05,"volume":1162265,"Open":485.85,"High":490.1,"Low":482.9},{"upd_Date":"2023-10-16T00:00:00","price":490.6,"volume":1171547,"Open":486.85,"High":495.5,"Low":484.65},{"upd_Date":"2023-10-17T00:00:00","price":488.8,"volume":767029,"Open":493.35,"High":494.9,"Low":486.1},{"upd_Date":"2023-10-18T00:00:00","price":485.55,"volume":894281,"Open":487.15,"High":491.95,"Low":482.6},{"upd_Date":"2023-10-19T00:00:00","price":480.35,"volume":541905,"Open":483.3,"High":483.3,"Low":477.55},{"upd_Date":"2023-10-20T00:00:00","price":472.55,"volume":647819,"Open":478.95,"High":481.8,"Low":472},{"upd_Date":"2023-10-23T00:00:00","price":456.25,"volume":1070086,"Open":472,"High":475,"Low":454},{"upd_Date":"2023-10-25T00:00:00","price":451.9,"volume":1176147,"Open":458,"High":461.45,"Low":445.9},{"upd_Date":"2023-10-26T00:00:00","price":442.55,"volume":1440086,"Open":452.9,"High":452.9,"Low":438},{"upd_Date":"2023-10-27T00:00:00","price":453.3,"volume":747107,"Open":445.4,"High":454.9,"Low":445.15},{"upd_Date":"2023-10-30T00:00:00","price":457.3,"volume":630639,"Open":455,"High":458.85,"Low":450.4},{"upd_Date":"2023-10-31T00:00:00","price":454.45,"volume":564116,"Open":457.8,"High":461.7,"Low":453.1},{"upd_Date":"2023-11-01T00:00:00","price":447.8,"volume":625529,"Open":455.05,"High":455.95,"Low":446},{"upd_Date":"2023-11-02T00:00:00","price":456.55,"volume":526568,"Open":450.05,"High":458.05,"Low":449.3},{"upd_Date":"2023-11-03T00:00:00","price":460.55,"volume":518344,"Open":460,"High":464.05,"Low":458.8}]
[{"XCHNG":"NSE","Upd_Time":"2023-11-03T00:00:00","open_Price":460,"High_Price":464.05,"Low_Price":458.8,"Price":460.55,"BBuy_Qty":0,"BBuy_Price":0,"BSell_Qty":554,"BSell_Price":460.55,"Total_Trade":12240,"Value":239207480.8,"Volume":526568,"Oldprice":456.55,"PriceDiff":4,"change":0.8761362391851932,"Net_TrdQty":518344,"HI_52_WK":744.7,"LO_52_WK":438,"H52DATE":"2022-11-07T00:00:00","L52DATE":"2023-10-26T00:00:00","sc_group":"A","CompLname":"Aarti Industries Ltd","Sc_code":"524208","ListInfo":"listed","B52HighAdj":744.7,"b52LowAdj":438,"isin":"INE769A01020","symbol":"AARTIIND"}]
{"buy_point":[{"en_ltd":"2023-11-03","en_sup_p_91":"457.46","en_sup_t_91":"450.76","prev_close":"456.55","en_close":"460.55","new_date":"Nov 3","prev_close_no":456},{"en_ltd":"2023-10-12","en_sup_p_91":"487.11","en_sup_t_91":"474.61","prev_close":"484.00","en_close":"487.15","new_date":"Oct 12","prev_close_no":484}],"sell_point":[{"en_ltd":"2023-10-20","en_sup_p_91":"480.21","en_sup_t_91":"486.83","prev_close":"480.35","en_close":"472.55","new_date":"Oct 20","prev_close_no":480}]}
